Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.590 +0.090 (+1.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.833 8.833 8.650 8.743 60,773 -0.04(-0.40%)
Apr 29, 2015 8.833 8.864 8.759 8.778 101,104 -0.08(-0.91%)
Apr 28, 2015 8.837 8.858 8.817 8.858 32,575 +0.02(+0.20%)
Apr 27, 2015 8.833 8.891 8.833 8.841 67,619 +0.02(+0.26%)
Apr 24, 2015 8.887 8.907 8.812 8.817 46,385 -0.07(-0.79%)
Apr 23, 2015 8.821 8.907 8.763 8.887 20,483 +0.02(+0.17%)
Apr 22, 2015 8.903 8.903 8.741 8.872 21,634 +0.03(+0.36%)
Apr 21, 2015 8.872 8.899 8.759 8.841 63,160 -0.02(-0.22%)
Apr 20, 2015 8.833 8.876 8.794 8.860 56,843 +0.09(+1.07%)
Apr 17, 2015 8.817 8.891 8.708 8.767 70,843 -0.08(-0.88%)
Apr 16, 2015 8.759 8.899 8.759 8.844 45,031 +0.09(+0.98%)
Apr 15, 2015 8.638 8.862 8.623 8.759 101,967 +0.17(+1.99%)
Apr 14, 2015 8.525 8.634 8.506 8.588 46,932 +0.08(+0.91%)
Apr 13, 2015 8.494 8.658 8.494 8.510 55,245 +0.02(+0.18%)
Apr 10, 2015 8.428 8.521 8.311 8.494 212,733 +0.00(+0.05%)
Apr 09, 2015 8.856 8.911 8.198 8.490 416,628 -0.42(-4.75%)
Apr 08, 2015 8.979 8.979 8.884 8.913 98,910 -0.09(-1.03%)
Apr 07, 2015 8.882 9.006 8.736 9.006 70,372 +0.17(+1.88%)
Apr 06, 2015 8.844 8.917 8.695 8.840 64,548 +0.02(+0.26%)
Apr 02, 2015 8.678 8.817 8.817 8.817 73,021 +0.15(+1.69%)
Apr 01, 2015 8.651 8.689 8.639 8.670 56,899 +0.07(+0.85%)
Mar 31, 2015 8.612 8.670 8.569 8.597 61,174 -0.03(-0.34%)
Mar 30, 2015 8.620 8.681 8.608 8.626 45,493 -0.01(-0.11%)
Mar 27, 2015 8.608 8.673 8.577 8.635 50,340 +0.06(+0.68%)
Mar 26, 2015 8.496 8.600 8.473 8.577 105,679 +0.06(+0.73%)
Mar 25, 2015 8.531 8.539 8.477 8.515 72,868 -0.02(-0.18%)
Mar 24, 2015 8.589 8.624 8.527 8.531 53,893 -0.07(-0.85%)
Mar 23, 2015 8.612 8.685 8.542 8.604 103,429 -0.01(-0.10%)
Mar 20, 2015 8.755 8.755 8.519 8.613 145,131 -0.10(-1.14%)
Mar 19, 2015 8.724 8.775 8.670 8.712 62,508 -0.05(-0.53%)
Mar 18, 2015 8.639 8.824 8.616 8.759 105,016 +0.11(+1.25%)
Mar 17, 2015 8.681 8.797 8.539 8.651 73,384 -0.01(-0.13%)
Mar 16, 2015 8.770 8.844 8.624 8.662 126,472 -0.16(-1.79%)
Mar 13, 2015 8.778 8.824 8.720 8.820 65,160 +0.05(+0.53%)
Mar 12, 2015 8.720 8.817 8.577 8.774 166,949 +0.09(+1.02%)
Mar 11, 2015 8.786 8.844 8.666 8.685 120,671 -0.10(-1.19%)
Mar 10, 2015 8.975 8.975 8.755 8.790 178,915 -0.16(-1.84%)
Mar 09, 2015 8.997 9.000 8.939 8.954 92,361 +0.01(+0.13%)
Mar 06, 2015 8.974 9.062 8.931 8.943 254,025 -0.05(-0.51%)
Mar 05, 2015 8.985 9.004 8.916 8.989 79,168 +0.02(+0.17%)
Mar 04, 2015 8.928 8.981 8.893 8.974 72,755 +0.02(+0.26%)
Mar 03, 2015 8.901 8.981 8.874 8.951 156,622 +0.02(+0.26%)
Mar 02, 2015 8.897 8.939 8.855 8.928 108,720 +0.08(+0.91%)
Feb 27, 2015 8.855 8.954 8.816 8.847 122,291 -0.06(-0.65%)
Feb 26, 2015 8.870 8.962 8.824 8.905 115,884 +0.08(+0.91%)
Feb 25, 2015 8.797 8.939 8.770 8.824 90,419 +0.02(+0.22%)
Feb 24, 2015 8.790 8.805 8.606 8.805 141,106 +0.02(+0.26%)
Feb 23, 2015 8.606 8.786 8.592 8.782 151,128 +0.15(+1.78%)
Feb 20, 2015 8.460 8.659 8.441 8.629 190,934 +0.17(+1.99%)
Feb 19, 2015 8.372 8.487 8.330 8.460 84,244 +0.09(+1.05%)
Feb 18, 2015 8.269 8.383 8.269 8.372 86,948 +0.07(+0.88%)
Feb 17, 2015 8.315 8.333 8.261 8.299 112,708 +0.01(+0.14%)
Feb 13, 2015 8.246 8.288 8.288 8.288 127,101 +0.07(+0.79%)
Feb 12, 2015 8.177 8.238 8.159 8.223 103,625 +0.07(+0.80%)
Feb 11, 2015 8.073 8.226 8.035 8.157 138,577 +0.06(+0.71%)
Feb 10, 2015 8.111 8.123 8.062 8.100 74,739 -0.01(-0.08%)
Feb 09, 2015 8.167 8.186 8.030 8.106 195,245 -0.07(-0.88%)
Feb 06, 2015 8.171 8.261 8.095 8.178 132,320 +0.01(+0.14%)
Feb 05, 2015 8.167 8.315 8.114 8.167 247,366 +0.05(+0.61%)
Feb 04, 2015 8.072 8.160 8.034 8.118 118,212 +0.04(+0.47%)
Feb 03, 2015 7.901 8.080 7.861 8.080 151,379 +0.22(+2.80%)
Feb 02, 2015 7.886 7.886 7.791 7.859 128,824 -0.01(-0.14%)
Jan 30, 2015 7.818 7.871 7.818 7.871 143,782 +0.05(+0.68%)
Jan 29, 2015 7.696 7.818 7.651 7.818 96,934 +0.17(+2.24%)
Jan 28, 2015 7.631 7.753 7.529 7.647 141,815 +0.08(+1.05%)
Jan 27, 2015 7.514 7.605 7.464 7.567 84,303 +0.02(+0.20%)
Jan 26, 2015 7.620 7.620 7.468 7.552 115,056 -0.07(-0.90%)
Jan 23, 2015 7.544 7.628 7.495 7.620 129,482 +0.11(+1.52%)
Jan 22, 2015 7.445 7.533 7.445 7.506 77,885 +0.07(+0.92%)
Jan 21, 2015 7.415 7.495 7.392 7.438 86,277 +0.00(+0.00%)
Jan 20, 2015 7.510 7.510 7.411 7.438 175,996 -0.00(-0.05%)
Jan 16, 2015 7.411 7.523 7.407 7.442 120,058 +0.03(+0.36%)
Jan 15, 2015 7.423 7.445 7.388 7.415 156,176 +0.01(+0.15%)
Jan 14, 2015 7.445 7.464 7.385 7.404 84,830 -0.06(-0.86%)
Jan 13, 2015 7.537 7.537 7.442 7.468 85,617 -0.06(-0.86%)
Jan 12, 2015 7.533 7.533 7.423 7.533 78,677 -0.00(-0.05%)
Jan 09, 2015 7.480 7.548 7.419 7.537 151,121 +0.11(+1.54%)
Jan 08, 2015 7.552 7.552 7.407 7.423 202,953 +0.04(+0.53%)
Jan 07, 2015 7.364 7.395 7.293 7.383 153,389 +0.09(+1.29%)
Jan 06, 2015 7.319 7.351 7.196 7.289 132,627 +0.01(+0.16%)
Jan 05, 2015 7.338 7.413 7.158 7.278 366,402 -0.09(-1.18%)
Jan 02, 2015 7.364 7.564 7.364 7.364 307,159 +0.06(+0.77%)
Dec 31, 2014 7.327 7.308 7.308 7.308 273,972 -0.05(-0.72%)
Dec 30, 2014 7.444 7.519 7.316 7.361 299,110 -0.08(-1.11%)
Dec 29, 2014 7.639 7.639 7.380 7.444 150,870 -0.18(-2.42%)
Dec 26, 2014 7.466 7.635 7.462 7.628 119,604 +0.15(+1.96%)
Dec 24, 2014 7.417 7.481 7.481 7.481 154,923 +0.09(+1.22%)
Dec 23, 2014 7.470 7.590 7.342 7.391 234,630 -0.08(-1.11%)
Dec 22, 2014 7.511 7.590 7.391 7.474 182,317 -0.04(-0.50%)
Dec 19, 2014 7.605 7.617 7.511 7.511 111,935 -0.14(-1.77%)
Dec 18, 2014 7.511 7.666 7.462 7.647 115,225 +0.20(+2.63%)
Dec 17, 2014 7.436 7.515 7.244 7.451 142,045 +0.00(+0.00%)
Dec 16, 2014 7.391 7.545 7.338 7.451 194,674 +0.02(+0.30%)
Dec 15, 2014 7.508 7.545 7.349 7.428 218,622 -0.06(-0.85%)
Dec 12, 2014 7.692 7.782 7.492 7.492 528,332 -0.22(-2.88%)
Dec 11, 2014 7.673 7.831 7.673 7.714 116,673 +0.03(+0.44%)
Dec 10, 2014 7.899 7.899 7.658 7.681 192,548 -0.20(-2.58%)
Dec 09, 2014 7.775 7.937 7.752 7.884 147,293 +0.02(+0.21%)
Dec 08, 2014 7.871 7.950 7.815 7.867 198,732 +0.03(+0.43%)
Dec 05, 2014 7.797 7.909 7.711 7.834 295,487 +0.06(+0.72%)
Dec 04, 2014 7.696 7.804 7.696 7.778 99,071 +0.09(+1.21%)
Dec 03, 2014 7.603 7.729 7.603 7.685 228,297 +0.04(+0.49%)
Dec 02, 2014 7.577 7.729 7.577 7.647 200,445 +0.00(+0.00%)
Dec 01, 2014 7.879 7.946 7.647 7.647 150,266 -0.23(-2.94%)
Nov 28, 2014 7.785 7.879 7.688 7.879 91,879 +0.09(+1.20%)
Nov 26, 2014 7.651 7.785 7.785 7.785 212,575 +0.14(+1.85%)
Nov 25, 2014 7.588 7.669 7.491 7.644 236,108 +0.06(+0.74%)
Nov 24, 2014 7.741 7.771 7.565 7.588 395,106 -0.11(-1.45%)
Nov 21, 2014 7.823 7.867 7.696 7.700 332,553 -0.07(-0.91%)
Nov 20, 2014 7.733 7.834 7.703 7.771 237,797 +0.04(+0.53%)
Nov 19, 2014 7.577 7.778 7.577 7.729 335,357 +0.16(+2.17%)
Nov 18, 2014 7.916 7.964 7.487 7.565 667,894 -0.37(-4.70%)
Nov 17, 2014 8.058 8.103 7.885 7.938 309,400 -0.18(-2.25%)
Nov 14, 2014 8.244 8.244 8.058 8.121 349,320 -0.11(-1.31%)
Nov 13, 2014 8.282 8.304 8.218 8.229 188,060 -0.03(-0.32%)
Nov 12, 2014 8.304 8.315 8.226 8.255 210,071 -0.06(-0.76%)
Nov 11, 2014 8.338 8.338 8.304 8.319 171,781 -0.01(-0.09%)
Nov 10, 2014 8.341 8.422 8.296 8.326 109,694 +0.03(+0.37%)
Nov 07, 2014 8.343 8.354 8.273 8.295 179,930 -0.03(-0.31%)
Nov 06, 2014 8.284 8.377 8.243 8.321 96,423 +0.06(+0.72%)
Nov 05, 2014 8.321 8.406 8.225 8.262 174,000 -0.00(-0.04%)
Nov 04, 2014 8.380 8.443 8.243 8.266 222,301 -0.19(-2.23%)
Nov 03, 2014 8.373 8.517 8.351 8.454 257,504 +0.08(+0.97%)
Oct 31, 2014 8.329 8.406 8.325 8.373 248,288 +0.10(+1.21%)
Oct 30, 2014 8.199 8.349 8.195 8.273 166,740 +0.02(+0.27%)
Oct 29, 2014 8.414 8.414 8.199 8.251 275,356 -0.13(-1.55%)
Oct 28, 2014 8.280 8.419 8.232 8.381 213,987 +0.13(+1.62%)
Oct 27, 2014 8.225 8.250 8.203 8.247 110,218 +0.04(+0.54%)
Oct 24, 2014 8.110 8.214 8.058 8.203 162,886 +0.08(+0.96%)
Oct 23, 2014 8.200 8.229 8.103 8.125 232,487 -0.05(-0.63%)
Oct 22, 2014 8.262 8.321 8.142 8.177 127,937 -0.04(-0.54%)
Oct 21, 2014 8.147 8.303 8.147 8.221 240,796 +0.09(+1.05%)
Oct 20, 2014 8.140 8.140 8.140 8.136 171,781 -0.07(-0.81%)
Oct 17, 2014 8.288 8.399 8.014 8.203 418,418 -0.04(-0.45%)
Oct 16, 2014 7.862 8.240 7.862 8.240 382,450 +0.24(+2.96%)
Oct 15, 2014 8.140 8.280 7.922 8.003 397,647 -0.14(-1.68%)
Oct 14, 2014 7.955 8.321 7.918 8.140 333,622 +0.17(+2.09%)
Oct 13, 2014 8.192 8.335 7.970 7.973 215,911 -0.24(-2.93%)
Oct 10, 2014 8.491 8.591 8.214 8.214 318,013 -0.29(-3.39%)
Oct 09, 2014 8.691 8.839 8.502 8.502 305,397 -0.20(-2.28%)
Oct 08, 2014 8.536 8.811 8.499 8.701 444,835 +0.20(+2.38%)
Oct 07, 2014 8.385 8.584 8.341 8.499 418,556 +0.04(+0.48%)
Oct 06, 2014 8.312 8.459 8.312 8.459 269,124 +0.16(+1.90%)
Oct 03, 2014 8.205 8.301 8.154 8.301 453,001 +0.15(+1.85%)
Oct 02, 2014 7.985 8.183 7.948 8.150 676,112 +0.19(+2.40%)
Oct 01, 2014 7.622 8.029 7.471 7.959 887,347 +0.50(+6.64%)
Sep 30, 2014 7.445 7.545 6.957 7.464 2,588,846 -0.22(-2.91%)
Sep 29, 2014 8.451 8.506 7.574 7.688 1,875,237 -1.00(-11.53%)
Sep 26, 2014 7.974 8.789 7.901 8.690 2,945,822 -0.53(-5.73%)
Sep 25, 2014 9.354 9.373 9.204 9.219 154,963 -0.17(-1.76%)
Sep 24, 2014 9.351 9.406 9.186 9.384 262,146 +0.07(+0.71%)
Sep 23, 2014 9.321 9.468 9.318 9.318 137,065 -0.06(-0.67%)
Sep 22, 2014 9.421 9.512 9.336 9.380 149,573 -0.09(-0.93%)
Sep 19, 2014 9.472 9.534 9.384 9.468 233,461 +0.01(+0.16%)
Sep 18, 2014 9.421 9.493 9.421 9.454 83,065 +0.03(+0.27%)
Sep 17, 2014 9.428 9.487 9.399 9.428 70,508 +0.04(+0.43%)
Sep 16, 2014 9.347 9.417 9.296 9.388 106,844 +0.06(+0.59%)
Sep 15, 2014 9.340 9.410 9.270 9.332 182,798 +0.00(+0.04%)
Sep 12, 2014 9.461 9.461 9.318 9.329 161,615 -0.13(-1.41%)
Sep 11, 2014 9.542 9.545 9.417 9.462 141,897 -0.03(-0.29%)
Sep 10, 2014 9.545 9.545 9.406 9.490 175,967 +0.02(+0.17%)
Sep 09, 2014 9.478 9.573 9.442 9.474 109,927 -0.00(-0.04%)
Sep 08, 2014 9.474 9.478 9.431 9.478 117,693 +0.00(+0.00%)
Sep 05, 2014 9.478 9.478 9.381 9.478 116,214 -0.01(-0.12%)
Sep 04, 2014 9.471 9.515 9.471 9.489 93,034 -0.01(-0.07%)
Sep 03, 2014 9.489 9.511 9.460 9.495 119,909 +0.01(+0.10%)
Sep 02, 2014 9.471 9.518 9.460 9.485 104,981 +0.03(+0.27%)
Aug 29, 2014 9.405 9.460 9.460 9.460 60,075 +0.05(+0.58%)
Aug 28, 2014 9.438 9.463 9.405 9.405 81,820 -0.05(-0.58%)
Aug 27, 2014 9.453 9.463 9.434 9.460 51,346 +0.04(+0.39%)
Aug 26, 2014 9.358 9.432 9.358 9.423 58,125 +0.03(+0.31%)
Aug 25, 2014 9.405 9.405 9.365 9.394 94,483 +0.03(+0.35%)
Aug 22, 2014 9.478 9.486 9.332 9.361 110,228 -0.16(-1.68%)
Aug 21, 2014 9.606 9.606 9.505 9.522 56,962 -0.05(-0.50%)
Aug 20, 2014 9.609 9.653 9.558 9.569 115,627 -0.05(-0.57%)
Aug 19, 2014 9.569 9.636 9.562 9.624 105,288 +0.08(+0.80%)
Aug 18, 2014 9.591 9.619 9.511 9.547 89,150 +0.04(+0.38%)
Aug 15, 2014 9.566 9.624 9.416 9.511 165,407 +0.01(+0.12%)
Aug 14, 2014 9.423 9.569 9.409 9.500 98,057 +0.09(+1.01%)
Aug 13, 2014 9.416 9.442 9.350 9.405 100,693 +0.05(+0.58%)
Aug 12, 2014 9.343 9.402 9.303 9.350 141,402 +0.07(+0.75%)
Aug 11, 2014 9.270 9.452 9.212 9.281 154,676 +0.08(+0.91%)
Aug 08, 2014 9.186 9.223 9.154 9.197 87,718 +0.06(+0.64%)
Aug 07, 2014 9.139 9.225 9.121 9.139 128,813 +0.06(+0.62%)
Aug 06, 2014 9.000 9.179 9.000 9.083 193,905 -0.01(-0.12%)
Aug 05, 2014 9.217 9.217 8.978 9.094 266,647 -0.18(-1.97%)
Aug 04, 2014 9.210 9.375 9.174 9.277 192,531 +0.09(+1.00%)
Aug 01, 2014 9.217 9.410 9.171 9.184 152,719 -0.10(-1.13%)
Jul 31, 2014 9.470 9.470 9.159 9.289 397,515 -0.28(-2.95%)
Jul 30, 2014 9.716 9.720 9.485 9.572 158,500 -0.10(-1.05%)
Jul 29, 2014 9.702 9.742 9.673 9.673 175,490 -0.00(-0.04%)
Jul 28, 2014 9.695 9.724 9.593 9.677 199,779 +0.03(+0.34%)
Jul 25, 2014 9.521 9.644 9.512 9.644 146,364 +0.10(+1.10%)
Jul 24, 2014 9.521 9.566 9.490 9.539 105,565 +0.07(+0.69%)
Jul 23, 2014 9.474 9.550 9.445 9.474 144,971 +0.05(+0.54%)
Jul 22, 2014 9.398 9.473 9.380 9.423 105,358 +0.08(+0.85%)
Jul 21, 2014 9.351 9.412 9.300 9.344 157,975 +0.03(+0.27%)
Jul 18, 2014 9.242 9.383 9.242 9.318 102,305 +0.08(+0.82%)
Jul 17, 2014 9.336 9.355 9.232 9.242 117,373 -0.08(-0.89%)
Jul 16, 2014 9.333 9.409 9.279 9.326 152,722 +0.05(+0.55%)
Jul 15, 2014 9.213 9.409 9.203 9.275 206,138 +0.06(+0.67%)
Jul 14, 2014 9.127 9.257 9.119 9.213 168,034 +0.17(+1.84%)
Jul 11, 2014 9.137 9.137 8.993 9.047 161,803 -0.08(-0.87%)
Jul 10, 2014 9.260 9.264 8.692 9.127 529,039 -0.24(-2.59%)
Jul 09, 2014 9.640 9.640 9.355 9.369 273,780 -0.23(-2.40%)
Jul 08, 2014 9.492 9.635 9.488 9.599 442,030 +0.13(+1.33%)
Jul 07, 2014 9.373 9.502 9.344 9.474 141,184 +0.13(+1.42%)
Jul 03, 2014 9.244 9.341 9.341 9.341 65,109 +0.07(+0.78%)
Jul 02, 2014 9.333 9.441 9.244 9.268 141,521 -0.04(-0.47%)
Jul 01, 2014 9.287 9.402 9.287 9.312 135,561 +0.03(+0.27%)
Jun 30, 2014 9.258 9.338 9.233 9.287 60,610 +0.03(+0.31%)
Jun 27, 2014 9.208 9.268 9.197 9.258 101,039 +0.06(+0.66%)
Jun 26, 2014 9.211 9.229 9.147 9.197 69,461 +0.00(+0.00%)
Jun 25, 2014 9.226 9.226 9.139 9.197 70,209 +0.02(+0.23%)
Jun 24, 2014 9.218 9.244 9.147 9.175 80,560 -0.01(-0.12%)
Jun 23, 2014 9.129 9.222 9.085 9.186 84,311 +0.06(+0.63%)
Jun 20, 2014 9.107 9.129 9.071 9.129 76,361 +0.06(+0.63%)
Jun 19, 2014 9.050 9.071 9.039 9.071 107,959 +0.06(+0.64%)
Jun 18, 2014 8.970 9.046 8.970 9.014 63,367 +0.03(+0.28%)
Jun 17, 2014 8.956 8.990 8.954 8.988 44,029 +0.03(+0.35%)
Jun 16, 2014 8.935 8.985 8.924 8.957 110,817 -0.02(-0.19%)
Jun 13, 2014 8.988 9.042 8.945 8.974 68,323 -0.02(-0.20%)
Jun 12, 2014 9.129 9.129 8.985 8.992 172,187 -0.05(-0.60%)
Jun 11, 2014 9.024 9.125 8.967 9.046 168,308 +0.03(+0.29%)
Jun 10, 2014 8.985 9.024 8.945 9.020 70,902 +0.05(+0.60%)
Jun 06, 2014 8.955 8.976 8.946 8.966 133,721 +0.03(+0.32%)
Jun 05, 2014 8.955 8.955 8.923 8.937 78,745 -0.00(-0.02%)
Jun 04, 2014 8.905 8.955 8.891 8.939 129,772 +0.02(+0.26%)
Jun 03, 2014 8.909 8.919 8.869 8.916 64,817 +0.01(+0.16%)
Jun 02, 2014 8.901 8.919 8.884 8.901 106,816 +0.04(+0.40%)
May 30, 2014 8.894 8.894 8.752 8.866 128,597 -0.05(-0.60%)
May 29, 2014 8.910 8.930 8.902 8.919 112,206 +0.02(+0.20%)
May 28, 2014 8.909 8.916 8.834 8.901 107,659 -0.01(-0.08%)
May 27, 2014 8.869 8.909 8.821 8.909 129,365 +0.07(+0.85%)
May 23, 2014 8.823 8.834 8.834 8.834 70,072 -0.01(-0.16%)
May 22, 2014 8.744 8.848 8.744 8.848 66,011 +0.10(+1.20%)
May 21, 2014 8.723 8.744 8.712 8.743 52,400 +0.03(+0.31%)
May 20, 2014 8.705 8.716 8.670 8.716 78,517 -0.00(-0.04%)
May 19, 2014 8.659 8.723 8.659 8.720 80,765 +0.02(+0.25%)
May 16, 2014 8.712 8.712 8.638 8.698 76,662 +0.00(+0.00%)
May 15, 2014 8.687 8.718 8.620 8.698 117,935 +0.04(+0.49%)
May 14, 2014 8.648 8.737 8.627 8.655 47,655 +0.01(+0.17%)
May 13, 2014 8.705 8.734 8.627 8.641 55,755 -0.05(-0.53%)
May 12, 2014 8.634 8.723 8.616 8.687 124,146 +0.06(+0.75%)
May 09, 2014 8.566 8.658 8.566 8.623 49,171 +0.05(+0.54%)
May 08, 2014 8.627 8.627 8.531 8.577 117,060 -0.04(-0.48%)
May 07, 2014 8.530 8.674 8.530 8.618 136,122 +0.04(+0.41%)
May 06, 2014 8.548 8.597 8.512 8.583 101,986 +0.05(+0.54%)
May 05, 2014 8.516 8.537 8.498 8.537 131,657 +0.04(+0.46%)
May 02, 2014 8.491 8.498 8.447 8.498 66,218 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.