Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.198 5.223 5.173 5.223 137,607 +0.05(+0.96%)
Feb 26, 2015 5.204 5.210 5.155 5.173 169,707 -0.02(-0.48%)
Feb 25, 2015 5.198 5.198 5.192 5.198 140,847 +0.01(+0.12%)
Feb 24, 2015 5.173 5.198 5.155 5.192 204,623 +0.02(+0.48%)
Feb 23, 2015 5.173 5.209 5.148 5.167 289,075 +0.01(+0.12%)
Feb 20, 2015 5.192 5.217 5.161 5.161 251,228 -0.02(-0.48%)
Feb 19, 2015 5.173 5.215 5.152 5.186 285,022 +0.02(+0.36%)
Feb 18, 2015 5.092 5.167 5.074 5.167 347,665 +0.08(+1.59%)
Feb 17, 2015 5.241 5.241 5.074 5.086 587,534 -0.15(-2.85%)
Feb 13, 2015 5.248 5.235 5.235 5.235 233,967 +0.01(+0.12%)
Feb 12, 2015 5.260 5.260 5.229 5.229 174,663 -0.01(-0.12%)
Feb 11, 2015 5.279 5.291 5.235 5.235 211,367 -0.03(-0.59%)
Feb 10, 2015 5.266 5.285 5.248 5.266 519,790 +0.02(+0.39%)
Feb 09, 2015 5.271 5.271 5.221 5.246 197,843 -0.01(-0.12%)
Feb 06, 2015 5.301 5.326 5.252 5.252 372,439 -0.06(-1.16%)
Feb 05, 2015 5.320 5.345 5.295 5.314 275,623 +0.01(+0.12%)
Feb 04, 2015 5.283 5.308 5.246 5.308 282,749 +0.02(+0.47%)
Feb 03, 2015 5.326 5.345 5.283 5.283 274,178 -0.04(-0.81%)
Feb 02, 2015 5.314 5.332 5.301 5.326 281,874 +0.03(+0.48%)
Jan 30, 2015 5.264 5.314 5.264 5.301 313,771 +0.05(+1.05%)
Jan 29, 2015 5.252 5.277 5.240 5.246 258,160 +0.01(+0.12%)
Jan 28, 2015 5.203 5.246 5.203 5.240 160,014 +0.03(+0.59%)
Jan 27, 2015 5.196 5.221 5.196 5.209 213,569 +0.02(+0.36%)
Jan 26, 2015 5.203 5.203 5.190 5.190 183,630 -0.01(-0.12%)
Jan 23, 2015 5.196 5.203 5.190 5.196 143,592 +0.00(+0.00%)
Jan 22, 2015 5.184 5.215 5.184 5.196 222,961 +0.02(+0.48%)
Jan 21, 2015 5.196 5.196 5.147 5.172 213,361 -0.01(-0.24%)
Jan 20, 2015 5.184 5.203 5.178 5.184 147,058 -0.01(-0.12%)
Jan 16, 2015 5.209 5.215 5.172 5.190 154,914 -0.02(-0.36%)
Jan 15, 2015 5.165 5.209 5.165 5.209 190,050 +0.04(+0.84%)
Jan 14, 2015 5.184 5.215 5.165 5.165 260,515 -0.02(-0.48%)
Jan 13, 2015 5.128 5.203 5.128 5.190 315,626 +0.06(+1.20%)
Jan 12, 2015 5.147 5.153 5.116 5.128 277,908 -0.01(-0.20%)
Jan 09, 2015 5.120 5.157 5.103 5.139 112,471 +0.02(+0.48%)
Jan 08, 2015 5.133 5.139 5.100 5.114 195,843 -0.04(-0.72%)
Jan 07, 2015 5.114 5.164 5.114 5.151 384,241 +0.03(+0.60%)
Jan 06, 2015 5.090 5.144 5.084 5.120 324,935 +0.04(+0.73%)
Jan 05, 2015 5.041 5.084 5.041 5.084 155,227 +0.05(+0.98%)
Jan 02, 2015 5.034 5.059 5.028 5.034 209,486 +0.00(+0.00%)
Dec 31, 2014 5.034 5.034 5.034 5.034 300,307 -0.01(-0.12%)
Dec 30, 2014 5.010 5.041 4.998 5.041 232,726 +0.02(+0.49%)
Dec 29, 2014 5.053 5.053 5.004 5.016 177,823 -0.03(-0.61%)
Dec 26, 2014 5.022 5.053 4.991 5.047 319,669 +0.03(+0.61%)
Dec 24, 2014 5.004 5.016 5.016 5.016 134,536 +0.00(+0.00%)
Dec 23, 2014 5.016 5.041 5.004 5.016 206,279 +0.01(+0.25%)
Dec 22, 2014 5.016 5.047 4.991 5.004 349,748 -0.01(-0.25%)
Dec 19, 2014 5.010 5.028 4.998 5.016 236,297 +0.01(+0.12%)
Dec 18, 2014 5.010 5.022 4.998 5.010 194,160 +0.00(+0.00%)
Dec 17, 2014 5.004 5.010 4.985 5.010 282,225 +0.00(+0.00%)
Dec 16, 2014 4.985 5.010 4.985 5.010 147,583 +0.02(+0.37%)
Dec 15, 2014 5.016 5.022 4.973 4.991 310,433 -0.02(-0.49%)
Dec 12, 2014 4.979 5.016 4.979 5.016 246,813 +0.02(+0.41%)
Dec 11, 2014 5.020 5.020 4.977 4.996 280,820 -0.01(-0.24%)
Dec 10, 2014 5.038 5.038 5.002 5.008 303,922 -0.02(-0.36%)
Dec 09, 2014 4.971 5.026 4.965 5.026 229,354 +0.02(+0.49%)
Dec 08, 2014 5.008 5.008 4.977 5.002 203,815 -0.01(-0.12%)
Dec 05, 2014 5.008 5.014 4.983 5.008 281,862 -0.01(-0.24%)
Dec 04, 2014 4.996 5.026 4.988 5.020 276,069 +0.04(+0.74%)
Dec 03, 2014 4.965 4.996 4.962 4.983 206,525 +0.02(+0.37%)
Dec 02, 2014 4.910 4.971 4.910 4.965 262,759 +0.04(+0.87%)
Dec 01, 2014 4.959 4.965 4.922 4.922 334,399 -0.02(-0.49%)
Nov 28, 2014 4.947 4.959 4.935 4.947 126,618 +0.01(+0.25%)
Nov 26, 2014 4.947 4.935 4.935 4.935 165,993 +0.00(+0.00%)
Nov 25, 2014 4.941 4.953 4.935 4.935 135,553 -0.01(-0.12%)
Nov 24, 2014 4.953 4.959 4.916 4.941 386,121 -0.01(-0.25%)
Nov 21, 2014 4.959 4.969 4.953 4.953 188,079 -0.02(-0.37%)
Nov 20, 2014 4.977 4.983 4.959 4.971 82,949 +0.00(+0.00%)
Nov 19, 2014 4.959 4.971 4.944 4.971 272,673 +0.00(+0.00%)
Nov 18, 2014 4.971 4.978 4.959 4.971 116,565 -0.01(-0.25%)
Nov 17, 2014 4.983 4.984 4.959 4.983 176,787 -0.00(-0.04%)
Nov 14, 2014 4.965 4.990 4.959 4.986 131,839 +0.02(+0.41%)
Nov 13, 2014 4.996 5.014 4.965 4.965 376,370 -0.03(-0.62%)
Nov 12, 2014 4.978 4.996 4.972 4.996 277,823 -0.02(-0.48%)
Nov 11, 2014 5.045 5.045 5.002 5.021 504,269 -0.04(-0.72%)
Nov 10, 2014 5.039 5.057 5.021 5.057 321,752 +0.02(+0.36%)
Nov 07, 2014 5.045 5.051 5.027 5.039 159,363 -0.01(-0.24%)
Nov 06, 2014 5.051 5.063 5.033 5.051 272,189 -0.01(-0.24%)
Nov 05, 2014 5.051 5.094 5.008 5.063 342,966 +0.01(+0.12%)
Nov 04, 2014 5.045 5.063 4.972 5.057 660,507 -0.01(-0.12%)
Nov 03, 2014 5.112 5.142 5.051 5.063 420,788 -0.04(-0.83%)
Oct 31, 2014 5.130 5.130 5.081 5.106 253,119 -0.02(-0.36%)
Oct 30, 2014 5.124 5.148 5.124 5.124 215,514 -0.02(-0.48%)
Oct 29, 2014 5.112 5.167 5.112 5.149 195,485 +0.02(+0.37%)
Oct 28, 2014 5.106 5.130 5.106 5.130 252,635 +0.03(+0.60%)
Oct 27, 2014 5.106 5.118 5.087 5.100 135,266 +0.00(+0.00%)
Oct 24, 2014 5.087 5.112 5.087 5.100 62,271 +0.01(+0.12%)
Oct 23, 2014 5.118 5.130 5.087 5.094 146,810 -0.01(-0.24%)
Oct 22, 2014 5.106 5.118 5.087 5.106 130,587 +0.00(+0.00%)
Oct 21, 2014 5.069 5.124 5.051 5.106 378,690 +0.03(+0.60%)
Oct 20, 2014 5.081 5.112 5.069 5.075 224,301 -0.01(-0.24%)
Oct 17, 2014 5.087 5.118 5.081 5.087 221,769 +0.01(+0.11%)
Oct 16, 2014 5.045 5.100 5.045 5.082 233,699 +0.02(+0.49%)
Oct 15, 2014 5.069 5.087 5.027 5.057 265,323 -0.00(-0.00%)
Oct 14, 2014 5.081 5.094 5.057 5.057 232,188 +0.00(+0.00%)
Oct 13, 2014 5.057 5.075 5.039 5.057 181,093 +0.00(+0.00%)
Oct 10, 2014 5.100 5.100 5.051 5.057 207,660 -0.04(-0.72%)
Oct 09, 2014 5.124 5.130 5.075 5.094 233,679 -0.01(-0.13%)
Oct 08, 2014 5.082 5.124 5.070 5.100 399,336 +0.01(+0.12%)
Oct 07, 2014 5.046 5.100 5.046 5.094 220,243 +0.04(+0.84%)
Oct 06, 2014 5.046 5.082 5.046 5.052 200,086 +0.01(+0.24%)
Oct 03, 2014 5.052 5.052 5.022 5.040 214,236 +0.01(+0.12%)
Oct 02, 2014 5.058 5.064 5.016 5.034 280,459 -0.02(-0.36%)
Oct 01, 2014 5.076 5.088 5.046 5.052 330,299 -0.01(-0.16%)
Sep 30, 2014 5.052 5.070 5.040 5.060 188,326 +0.03(+0.64%)
Sep 29, 2014 5.022 5.034 5.004 5.028 179,510 +0.02(+0.48%)
Sep 26, 2014 4.985 5.016 4.985 5.004 78,160 +0.02(+0.36%)
Sep 25, 2014 4.991 5.010 4.985 4.985 186,445 -0.01(-0.24%)
Sep 24, 2014 5.004 5.010 4.991 4.998 277,811 -0.01(-0.24%)
Sep 23, 2014 5.052 5.052 4.991 5.010 452,042 -0.03(-0.59%)
Sep 22, 2014 5.046 5.049 5.028 5.039 124,601 -0.02(-0.37%)
Sep 19, 2014 5.040 5.070 5.022 5.058 190,842 +0.01(+0.12%)
Sep 18, 2014 5.022 5.070 5.022 5.052 187,276 +0.02(+0.48%)
Sep 17, 2014 5.016 5.046 5.004 5.028 167,223 +0.02(+0.36%)
Sep 16, 2014 5.004 5.016 4.991 5.010 136,996 +0.01(+0.12%)
Sep 15, 2014 5.022 5.034 5.004 5.004 134,917 -0.02(-0.36%)
Sep 12, 2014 5.046 5.052 5.016 5.022 90,272 -0.02(-0.48%)
Sep 11, 2014 5.076 5.082 5.046 5.046 195,464 -0.03(-0.60%)
Sep 10, 2014 5.082 5.100 5.070 5.076 195,598 +0.01(+0.11%)
Sep 09, 2014 5.059 5.083 5.053 5.071 189,659 +0.01(+0.24%)
Sep 08, 2014 5.059 5.071 5.035 5.059 166,698 +0.01(+0.24%)
Sep 05, 2014 5.059 5.090 5.047 5.047 165,181 -0.02(-0.36%)
Sep 04, 2014 5.065 5.077 5.053 5.065 143,109 +0.01(+0.24%)
Sep 03, 2014 5.077 5.077 5.035 5.053 197,124 -0.01(-0.24%)
Sep 02, 2014 5.095 5.095 5.053 5.065 167,328 -0.02(-0.35%)
Aug 29, 2014 5.089 5.083 5.083 5.083 311,591 +0.01(+0.12%)
Aug 28, 2014 5.083 5.083 5.056 5.077 133,182 +0.02(+0.33%)
Aug 27, 2014 5.047 5.083 5.035 5.060 156,280 +0.03(+0.62%)
Aug 26, 2014 4.999 5.029 4.999 5.029 178,947 +0.04(+0.72%)
Aug 25, 2014 5.017 5.023 4.993 4.993 205,528 -0.02(-0.48%)
Aug 22, 2014 5.023 5.038 5.020 5.017 140,873 -0.02(-0.36%)
Aug 21, 2014 5.035 5.047 5.017 5.035 136,251 +0.01(+0.12%)
Aug 20, 2014 5.047 5.029 5.029 5.029 129,478 +0.00(+0.00%)
Aug 19, 2014 5.035 5.047 5.029 5.029 234,607 -0.01(-0.12%)
Aug 18, 2014 5.053 5.059 5.035 5.035 162,079 -0.01(-0.24%)
Aug 15, 2014 5.065 5.065 5.047 5.047 123,215 +0.00(+0.00%)
Aug 14, 2014 5.065 5.065 5.041 5.047 183,153 -0.01(-0.24%)
Aug 13, 2014 5.035 5.089 5.035 5.059 111,332 +0.03(+0.54%)
Aug 12, 2014 5.041 5.041 5.017 5.032 122,286 -0.00(-0.06%)
Aug 11, 2014 5.047 5.065 5.029 5.035 163,923 -0.01(-0.14%)
Aug 08, 2014 5.029 5.059 5.023 5.042 169,616 +0.04(+0.73%)
Aug 07, 2014 4.981 5.005 4.981 5.005 101,726 +0.02(+0.36%)
Aug 06, 2014 4.934 5.011 4.934 4.987 198,892 +0.04(+0.72%)
Aug 05, 2014 4.946 4.958 4.940 4.952 92,983 +0.01(+0.24%)
Aug 04, 2014 4.993 4.993 4.940 4.940 168,454 -0.04(-0.84%)
Aug 01, 2014 4.952 4.987 4.940 4.981 312,384 +0.04(+0.85%)
Jul 31, 2014 4.970 4.987 4.934 4.940 208,240 -0.04(-0.84%)
Jul 30, 2014 4.999 5.011 4.964 4.981 330,656 -0.04(-0.77%)
Jul 29, 2014 5.017 5.035 5.017 5.020 189,908 -0.00(-0.06%)
Jul 28, 2014 5.023 5.047 5.023 5.023 204,102 +0.00(+0.00%)
Jul 25, 2014 5.029 5.059 5.023 5.023 142,141 +0.00(+0.00%)
Jul 24, 2014 5.041 5.059 5.011 5.023 204,937 -0.04(-0.83%)
Jul 23, 2014 5.059 5.071 5.029 5.065 203,499 +0.01(+0.24%)
Jul 22, 2014 5.065 5.083 5.047 5.053 109,918 -0.01(-0.12%)
Jul 21, 2014 5.041 5.074 5.041 5.059 110,877 +0.01(+0.12%)
Jul 18, 2014 5.005 5.053 5.005 5.053 111,746 +0.06(+1.20%)
Jul 17, 2014 5.023 5.047 4.987 4.993 186,700 -0.01(-0.24%)
Jul 16, 2014 5.017 5.017 4.993 5.005 213,740 -0.01(-0.12%)
Jul 15, 2014 5.023 5.047 5.011 5.011 439,074 -0.04(-0.71%)
Jul 14, 2014 5.065 5.077 5.036 5.047 243,856 -0.04(-0.70%)
Jul 11, 2014 5.089 5.113 5.077 5.083 175,412 -0.02(-0.39%)
Jul 10, 2014 5.065 5.119 5.065 5.103 229,007 +0.04(+0.72%)
Jul 09, 2014 5.066 5.072 5.030 5.066 230,559 +0.03(+0.59%)
Jul 08, 2014 5.054 5.072 5.030 5.037 251,648 -0.01(-0.22%)
Jul 07, 2014 4.983 5.072 4.977 5.048 370,866 +0.10(+2.04%)
Jul 03, 2014 4.989 4.947 4.947 4.947 513,918 -0.06(-1.19%)
Jul 02, 2014 5.018 5.030 4.971 5.006 476,859 -0.02(-0.35%)
Jul 01, 2014 5.078 5.078 5.006 5.024 279,957 +0.01(+0.24%)
Jun 30, 2014 5.054 5.060 5.012 5.012 218,609 -0.02(-0.34%)
Jun 27, 2014 5.024 5.048 5.024 5.029 213,021 -0.00(-0.01%)
Jun 26, 2014 5.030 5.042 5.018 5.030 132,780 +0.01(+0.12%)
Jun 25, 2014 5.000 5.031 4.994 5.024 242,450 +0.02(+0.48%)
Jun 24, 2014 4.994 5.000 4.983 5.000 146,276 +0.01(+0.24%)
Jun 23, 2014 4.965 5.006 4.959 4.989 175,013 +0.03(+0.60%)
Jun 20, 2014 4.959 4.983 4.953 4.959 166,514 +0.02(+0.36%)
Jun 19, 2014 4.977 4.977 4.941 4.941 211,625 -0.02(-0.36%)
Jun 18, 2014 4.953 4.977 4.941 4.959 141,186 +0.02(+0.48%)
Jun 17, 2014 4.935 4.959 4.929 4.935 342,358 +0.00(+0.00%)
Jun 16, 2014 4.935 4.977 4.935 4.935 284,414 -0.01(-0.12%)
Jun 13, 2014 4.947 4.959 4.923 4.941 237,717 -0.01(-0.12%)
Jun 12, 2014 4.923 4.959 4.923 4.947 162,788 +0.02(+0.36%)
Jun 11, 2014 4.941 4.959 4.923 4.929 278,709 -0.01(-0.13%)
Jun 10, 2014 4.947 4.959 4.936 4.936 265,479 +0.01(+0.12%)
Jun 06, 2014 4.894 4.947 4.894 4.930 283,257 +0.04(+0.72%)
Jun 05, 2014 4.871 4.918 4.871 4.894 274,497 +0.01(+0.24%)
Jun 04, 2014 4.947 4.947 4.877 4.883 529,719 -0.07(-1.43%)
Jun 03, 2014 4.959 4.965 4.947 4.953 260,608 -0.01(-0.12%)
Jun 02, 2014 4.983 4.983 4.953 4.959 305,592 -0.01(-0.12%)
May 30, 2014 4.971 4.971 4.953 4.965 384,454 +0.01(+0.12%)
May 29, 2014 4.953 4.971 4.947 4.959 366,991 +0.01(+0.12%)
May 28, 2014 4.942 4.959 4.942 4.953 271,425 +0.01(+0.24%)
May 27, 2014 4.947 4.953 4.936 4.942 236,097 +0.00(+0.00%)
May 23, 2014 4.942 4.942 4.942 4.942 134,996 +0.00(+0.01%)
May 22, 2014 4.930 4.942 4.930 4.941 125,663 +0.01(+0.23%)
May 21, 2014 4.924 4.947 4.918 4.930 386,129 +0.01(+0.12%)
May 20, 2014 4.924 4.942 4.912 4.924 342,408 +0.02(+0.36%)
May 19, 2014 4.930 4.947 4.906 4.906 500,339 +0.00(+0.00%)
May 16, 2014 4.906 4.924 4.900 4.906 369,418 +0.00(+0.00%)
May 15, 2014 4.912 4.930 4.900 4.906 290,078 +0.01(+0.24%)
May 14, 2014 4.900 4.918 4.888 4.894 366,562 +0.00(+0.00%)
May 13, 2014 4.906 4.912 4.888 4.894 320,394 +0.01(+0.12%)
May 12, 2014 4.900 4.918 4.888 4.888 274,558 -0.01(-0.24%)
May 09, 2014 4.888 4.909 4.888 4.900 216,454 +0.01(+0.23%)
May 08, 2014 4.866 4.901 4.866 4.889 298,518 +0.02(+0.48%)
May 07, 2014 4.871 4.883 4.863 4.866 355,441 +0.01(+0.24%)
May 06, 2014 4.830 4.871 4.830 4.854 328,901 +0.02(+0.49%)
May 05, 2014 4.848 4.854 4.830 4.830 224,886 +0.00(+0.00%)
May 02, 2014 4.842 4.848 4.829 4.830 312,193 -0.01(-0.24%)
May 01, 2014 4.819 4.866 4.819 4.842 318,233 +0.03(+0.61%)
Apr 30, 2014 4.830 4.848 4.813 4.813 400,555 +0.01(+0.12%)
Apr 29, 2014 4.836 4.836 4.807 4.807 323,341 -0.04(-0.73%)
Apr 28, 2014 4.854 4.883 4.830 4.842 391,011 +0.00(+0.00%)
Apr 25, 2014 4.842 4.871 4.836 4.842 215,971 +0.01(+0.12%)
Apr 24, 2014 4.801 4.842 4.801 4.836 161,572 +0.03(+0.61%)
Apr 23, 2014 4.801 4.813 4.795 4.807 175,310 +0.02(+0.37%)
Apr 22, 2014 4.795 4.801 4.778 4.789 183,650 +0.01(+0.12%)
Apr 21, 2014 4.777 4.807 4.777 4.783 252,922 +0.01(+0.16%)
Apr 17, 2014 4.783 4.776 4.776 4.776 170,552 +0.01(+0.21%)
Apr 16, 2014 4.754 4.766 4.742 4.766 203,223 +0.03(+0.62%)
Apr 15, 2014 4.713 4.748 4.707 4.736 265,972 +0.02(+0.50%)
Apr 14, 2014 4.736 4.742 4.707 4.713 317,695 -0.04(-0.74%)
Apr 11, 2014 4.736 4.760 4.731 4.748 213,254 +0.00(+0.00%)
Apr 10, 2014 4.760 4.772 4.736 4.748 187,562 +0.00(+0.00%)
Apr 09, 2014 4.772 4.777 4.748 4.748 152,971 -0.01(-0.26%)
Apr 08, 2014 4.743 4.772 4.737 4.760 196,981 +0.02(+0.49%)
Apr 07, 2014 4.766 4.766 4.737 4.737 237,520 -0.02(-0.49%)
Apr 04, 2014 4.737 4.760 4.737 4.760 200,788 +0.02(+0.37%)
Apr 03, 2014 4.737 4.755 4.708 4.743 177,760 +0.02(+0.49%)
Apr 02, 2014 4.725 4.725 4.702 4.720 257,400 +0.00(+0.00%)
Apr 01, 2014 4.731 4.731 4.708 4.720 248,079 -0.01(-0.12%)
Mar 31, 2014 4.731 4.731 4.690 4.725 200,015 +0.02(+0.37%)
Mar 28, 2014 4.714 4.725 4.696 4.708 258,597 +0.01(+0.12%)
Mar 27, 2014 4.696 4.737 4.690 4.702 256,917 +0.01(+0.12%)
Mar 26, 2014 4.685 4.720 4.685 4.696 209,842 -0.01(-0.12%)
Mar 25, 2014 4.679 4.702 4.679 4.702 155,844 +0.00(+0.00%)
Mar 24, 2014 4.661 4.708 4.644 4.702 181,358 +0.04(+0.88%)
Mar 21, 2014 4.632 4.661 4.632 4.661 207,341 +0.05(+1.01%)
Mar 20, 2014 4.632 4.638 4.591 4.615 303,080 -0.02(-0.50%)
Mar 19, 2014 4.667 4.696 4.638 4.638 251,469 -0.04(-0.75%)
Mar 18, 2014 4.725 4.725 4.673 4.673 225,533 -0.02(-0.50%)
Mar 17, 2014 4.743 4.743 4.690 4.696 238,367 -0.03(-0.62%)
Mar 14, 2014 4.743 4.743 4.708 4.725 136,262 -0.02(-0.37%)
Mar 13, 2014 4.737 4.743 4.718 4.743 140,778 +0.02(+0.37%)
Mar 12, 2014 4.685 4.737 4.685 4.725 160,758 +0.03(+0.61%)
Mar 11, 2014 4.697 4.726 4.691 4.697 233,666 -0.02(-0.49%)
Mar 10, 2014 4.668 4.720 4.639 4.720 212,276 +0.07(+1.50%)
Mar 07, 2014 4.668 4.668 4.633 4.650 367,860 -0.02(-0.50%)
Mar 06, 2014 4.732 4.737 4.662 4.674 318,640 -0.04(-0.86%)
Mar 05, 2014 4.720 4.732 4.705 4.714 192,328 +0.01(+0.25%)
Mar 04, 2014 4.703 4.714 4.697 4.703 177,294 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.