Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 27, 2013 3.200 3.750 3.200 3.500 6,700 +0.30(+9.37%)
Sep 20, 2013 3.200 3.200 3.200 0 -0.30(-8.57%)
Sep 05, 2013 3.500 3.500 3.500 0 -0.17(-4.63%)
Sep 03, 2013 3.670 3.670 3.670 0 +0.00(+0.00%)
Aug 30, 2013 2.600 3.670 2.600 3.670 21,852 +1.07(+41.15%)
Aug 21, 2013 2.600 2.600 2.600 0 -0.15(-5.45%)
Aug 20, 2013 2.750 2.750 2.750 2.750 2,100 -0.13(-4.51%)
Aug 12, 2013 2.880 2.880 2.880 0 +0.00(+0.00%)
Aug 06, 2013 2.880 2.880 2.880 0 +0.01(+0.35%)
Aug 05, 2013 2.870 2.870 2.870 2.870 1,100 -0.01(-0.35%)
Jul 31, 2013 2.880 2.880 2.880 0 -0.10(-3.36%)
Jul 30, 2013 2.800 2.980 2.650 2.980 116,706 -0.02(-0.67%)
Jul 23, 2013 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 17, 2013 3.000 3.000 3.000 3.000 0 +0.13(+4.53%)
Jul 15, 2013 2.870 2.870 2.870 2.870 0 -0.58(-16.81%)
Jul 01, 2013 3.450 3.450 3.450 0 +0.19(+5.83%)
May 31, 2013 3.260 3.260 3.260 3.260 0 +0.16(+5.16%)
May 29, 2013 3.100 3.100 3.100 0 +0.00(+0.00%)
May 24, 2013 3.100 3.100 3.100 0 -0.40(-11.43%)
May 09, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
May 07, 2013 3.500 3.500 3.500 0 +0.40(+12.90%)
May 01, 2013 3.100 3.100 3.100 0 +0.60(+24.00%)
Apr 23, 2013 2.500 2.500 2.500 0 -0.05(-1.96%)
Apr 22, 2013 2.550 2.550 2.540 2.550 25,000 +0.03(+1.19%)
Apr 19, 2013 2.500 2.520 2.500 2.520 8,900 +0.02(+0.80%)
Apr 18, 2013 2.500 2.500 2.500 2.500 11,258 -0.10(-3.85%)
Apr 17, 2013 2.700 2.700 2.590 2.600 14,852 -0.15(-5.45%)
Apr 16, 2013 2.750 2.750 2.750 2.750 100 +0.04(+1.48%)
Apr 15, 2013 2.800 2.800 2.710 2.710 203 +0.01(+0.37%)
Apr 04, 2013 2.700 2.700 2.700 0 -0.30(-10.00%)
Apr 03, 2013 3.000 3.000 3.000 3.000 10,000 +0.30(+11.11%)
Apr 02, 2013 3.240 3.240 2.700 2.700 669 -0.25(-8.47%)
Mar 28, 2013 2.950 2.950 2.950 0 -0.35(-10.61%)
Mar 26, 2013 3.300 3.300 3.300 0 -0.65(-16.46%)
Mar 14, 2013 3.950 3.950 3.950 0 -0.10(-2.47%)
Mar 13, 2013 4.000 4.050 4.000 4.050 17,680 +1.09(+36.82%)
Mar 12, 2013 3.010 3.010 2.960 2.960 964 -0.54(-15.43%)
Feb 22, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 05, 2013 3.500 3.500 3.500 3.500 0 +0.15(+4.48%)
Jan 30, 2013 3.350 3.350 3.350 0 +0.00(+0.00%)
Jan 29, 2013 3.350 3.350 3.350 3.350 2,100 +0.00(+0.00%)
Jan 23, 2013 3.350 3.350 3.350 0 -0.05(-1.47%)
Jan 12, 2013 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 11, 2013 3.400 3.400 3.400 3.400 15,000 +0.00(+0.00%)
Jan 10, 2013 3.400 3.400 3.400 3.400 100 +0.05(+1.49%)
Jan 08, 2013 3.350 3.350 3.350 0 -0.05(-1.47%)
Jan 04, 2013 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 03, 2013 3.400 3.400 3.400 3.400 2,200 +0.00(+0.00%)
Jan 02, 2013 3.400 3.400 3.400 3.400 10,000 +0.00(+0.00%)
Dec 31, 2012 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
Dec 28, 2012 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Dec 21, 2012 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 20, 2012 3.400 3.400 3.400 3.400 8,797 -0.20(-5.56%)
Dec 19, 2012 3.400 3.600 3.400 3.600 3,300 +0.00(+0.00%)
Dec 18, 2012 3.550 3.600 3.550 3.600 4,346 +0.01(+0.28%)
Dec 17, 2012 3.590 3.590 3.590 3.590 599 +0.18(+5.28%)
Dec 13, 2012 3.410 3.410 3.410 0 -0.24(-6.58%)
Dec 11, 2012 3.650 3.650 3.650 0 -0.10(-2.67%)
Nov 13, 2012 3.750 3.750 3.750 0 +0.25(+7.14%)
Nov 12, 2012 3.500 3.500 3.500 3.500 1,108 -0.25(-6.67%)
Nov 06, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 31, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 26, 2012 3.750 3.750 3.750 0 +0.27(+7.76%)
Oct 25, 2012 3.230 3.480 3.230 3.480 200 +0.73(+26.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.