Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.850	9.891	9.765	9.818	2,585,932	-0.11(-1.06%)
Sep 27, 2012	9.936	9.953	9.838	9.923	2,390,337	+0.01(+0.08%)
Sep 26, 2012	9.850	10.00	9.833	9.916	2,479,341	+0.04(+0.41%)
Sep 25, 2012	9.823	9.921	9.815	9.875	1,882,452	+0.08(+0.77%)
Sep 24, 2012	9.770	9.865	9.747	9.800	1,524,651	-0.03(-0.26%)
Sep 21, 2012	9.843	9.850	9.782	9.825	1,590,247	+0.00(+0.03%)
Sep 20, 2012	9.813	9.933	9.792	9.823	1,501,506	-0.06(-0.59%)
Sep 19, 2012	9.956	9.956	9.823	9.880	1,997,066	-0.07(-0.73%)
Sep 18, 2012	9.989	10.03	9.928	9.953	2,347,850	-0.05(-0.45%)
Sep 17, 2012	9.936	10.04	9.901	9.999	2,189,497	+0.06(+0.61%)
Sep 14, 2012	10.09	10.09	9.883	9.938	4,236,891	-0.08(-0.83%)
Sep 13, 2012	9.923	10.05	9.860	10.02	1,672,413	+0.11(+1.14%)
Sep 12, 2012	9.911	9.938	9.838	9.908	1,047,557	+0.01(+0.13%)
Sep 11, 2012	9.898	9.943	9.802	9.896	2,125,082	+0.04(+0.43%)
Sep 10, 2012	9.963	10.01	9.838	9.853	1,322,146	-0.13(-1.26%)
Sep 07, 2012	9.951	9.995	9.860	9.979	2,331,746	+0.05(+0.51%)
Sep 06, 2012	9.823	9.941	9.785	9.928	2,285,530	+0.12(+1.26%)
Sep 05, 2012	9.707	9.810	9.591	9.805	1,859,124	+0.06(+0.62%)
Sep 04, 2012	9.818	9.858	9.694	9.745	2,551,282	-0.17(-1.72%)
Aug 31, 2012	9.883	9.931	9.795	9.916	1,905,999	+0.08(+0.79%)
Aug 30, 2012	9.938	9.984	9.795	9.838	1,543,495	-0.14(-1.41%)
Aug 29, 2012	9.865	9.989	9.860	9.979	1,634,042	+0.02(+0.15%)
Aug 27, 2012	10.06	10.15	9.931	9.963	1,698,990	-0.09(-0.85%)
Aug 24, 2012	9.999	10.10	9.963	10.05	1,383,322	+0.06(+0.55%)
Aug 23, 2012	10.04	10.05	9.941	9.994	1,598,815	-0.04(-0.43%)
Aug 22, 2012	9.958	10.05	9.913	10.04	1,663,270	+0.04(+0.43%)
Aug 21, 2012	10.03	10.10	9.986	9.994	1,548,302	-0.01(-0.13%)
Aug 20, 2012	10.01	10.06	9.984	10.01	917,180	-0.04(-0.43%)
Aug 17, 2012	10.02	10.06	9.981	10.05	1,758,026	+0.00(+0.02%)
Aug 16, 2012	10.01	10.06	9.948	10.05	3,189,381	+0.02(+0.15%)
Aug 15, 2012	9.969	10.05	9.951	10.03	5,405,658	+0.05(+0.45%)
Aug 14, 2012	9.953	10.01	9.908	9.986	1,879,717	+0.03(+0.30%)
Aug 13, 2012	9.989	10.05	9.878	9.956	2,857,369	+0.01(+0.14%)
Aug 10, 2012	9.820	9.952	9.746	9.942	3,361,034	+0.12(+1.24%)
Aug 09, 2012	9.761	9.847	9.723	9.820	2,460,483	+0.03(+0.35%)
Aug 08, 2012	9.944	9.947	9.751	9.785	3,164,739	-0.15(-1.52%)
Aug 07, 2012	9.962	10.04	9.904	9.937	2,113,835	+0.01(+0.10%)
Aug 06, 2012	9.887	9.974	9.842	9.927	1,274,329	+0.06(+0.60%)
Aug 03, 2012	9.880	9.996	9.840	9.867	2,630,260	+0.04(+0.38%)
Aug 02, 2012	9.927	9.996	9.795	9.830	3,209,597	-0.16(-1.61%)
Aug 01, 2012	10.13	10.20	9.974	9.991	3,230,650	-0.14(-1.39%)
Jul 31, 2012	10.28	10.32	10.10	10.13	3,357,695	-0.22(-2.09%)
Jul 30, 2012	10.35	10.39	10.32	10.35	3,443,543	-0.05(-0.48%)
Jul 27, 2012	10.36	10.43	10.30	10.40	3,151,597	+0.07(+0.67%)
Jul 26, 2012	10.29	10.35	10.21	10.33	2,185,292	+0.17(+1.71%)
Jul 25, 2012	10.07	10.19	10.05	10.15	1,964,858	+0.10(+0.99%)
Jul 24, 2012	10.01	10.09	10.00	10.06	1,644,607	+0.02(+0.25%)
Jul 23, 2012	9.914	10.05	9.761	10.03	2,150,757	-0.04(-0.37%)
Jul 20, 2012	10.05	10.14	10.05	10.07	2,227,589	-0.09(-0.90%)
Jul 19, 2012	10.09	10.17	9.996	10.16	2,047,601	+0.08(+0.76%)
Jul 18, 2012	10.02	10.11	9.976	10.08	1,996,336	+0.05(+0.47%)
Jul 17, 2012	10.02	10.04	9.855	10.04	3,067,849	+0.15(+1.50%)
Jul 16, 2012	9.895	9.952	9.867	9.887	1,875,392	-0.04(-0.42%)
Jul 13, 2012	9.949	10.08	9.927	9.929	1,816,118	-0.00(-0.05%)
Jul 12, 2012	9.845	9.944	9.815	9.934	1,327,792	-0.01(-0.15%)
Jul 11, 2012	9.709	9.986	9.709	9.949	2,168,113	+0.20(+2.09%)
Jul 10, 2012	9.808	9.838	9.699	9.746	1,619,013	-0.06(-0.63%)
Jul 09, 2012	9.778	9.808	9.699	9.808	1,976,338	+0.01(+0.10%)
Jul 06, 2012	9.768	9.840	9.716	9.798	1,729,669	-0.01(-0.13%)
Jul 05, 2012	9.914	9.947	9.785	9.810	3,085,008	-0.17(-1.69%)
Jul 03, 2012	10.02	10.18	9.944	9.979	2,778,669	-0.03(-0.27%)
Jul 02, 2012	9.907	10.03	9.887	10.01	1,197,187	+0.11(+1.08%)
Jun 29, 2012	9.897	9.954	9.830	9.900	1,768,236	+0.18(+1.86%)
Jun 28, 2012	9.592	9.748	9.515	9.718	1,697,211	+0.05(+0.56%)
Jun 27, 2012	9.632	9.711	9.597	9.664	1,497,848	+0.04(+0.41%)
Jun 26, 2012	9.671	9.671	9.533	9.624	2,072,663	-0.01(-0.13%)
Jun 25, 2012	9.594	9.649	9.557	9.637	2,508,712	-0.06(-0.66%)
Jun 22, 2012	9.681	9.717	9.590	9.701	1,976,766	+0.10(+1.01%)
Jun 21, 2012	9.800	9.800	9.582	9.604	3,235,937	-0.20(-2.05%)
Jun 20, 2012	9.743	9.872	9.736	9.805	3,160,315	+0.04(+0.46%)
Jun 19, 2012	9.513	9.835	9.510	9.761	2,343,915	+0.28(+2.93%)
Jun 18, 2012	9.518	9.540	9.433	9.483	2,599,145	-0.06(-0.62%)
Jun 15, 2012	9.535	9.560	9.463	9.542	2,774,883	-0.01(-0.13%)
Jun 14, 2012	9.570	9.597	9.490	9.555	1,599,209	+0.02(+0.21%)
Jun 13, 2012	9.500	9.577	9.468	9.535	1,390,224	-0.01(-0.10%)
Jun 12, 2012	9.480	9.552	9.399	9.545	1,847,354	+0.09(+0.92%)
Jun 11, 2012	9.458	9.500	9.364	9.458	4,708,763	+0.05(+0.50%)
Jun 08, 2012	9.428	9.441	9.282	9.411	3,388,499	-0.08(-0.86%)
Jun 07, 2012	9.577	9.585	9.485	9.493	1,821,526	-0.01(-0.10%)
Jun 06, 2012	9.428	9.515	9.391	9.503	3,742,813	+0.09(+0.98%)
Jun 05, 2012	9.381	9.426	9.337	9.411	2,493,384	+0.03(+0.37%)
Jun 04, 2012	9.421	9.421	9.314	9.376	2,851,319	-0.06(-0.66%)
Jun 01, 2012	9.438	9.493	9.344	9.438	4,522,715	-0.34(-3.47%)
May 31, 2012	9.795	9.860	9.649	9.778	2,773,258	-0.00(-0.05%)
May 30, 2012	9.835	9.919	9.773	9.783	1,805,178	-0.13(-1.33%)
May 29, 2012	9.845	9.984	9.810	9.914	1,878,280	+0.14(+1.42%)
May 25, 2012	9.842	9.857	9.743	9.776	1,602,044	-0.10(-1.05%)
May 24, 2012	9.890	9.934	9.761	9.880	1,922,791	-0.02(-0.23%)
May 23, 2012	9.902	9.914	9.714	9.902	2,365,759	-0.08(-0.84%)
May 22, 2012	9.840	10.07	9.835	9.986	3,267,907	+0.07(+0.73%)
May 21, 2012	9.815	9.922	9.727	9.914	1,691,618	+0.20(+2.02%)
May 18, 2012	9.857	9.877	9.701	9.718	3,031,145	-0.04(-0.43%)
May 17, 2012	9.838	9.865	9.716	9.761	2,335,810	-0.04(-0.46%)
May 16, 2012	9.852	9.917	9.788	9.805	1,910,532	-0.05(-0.55%)
May 15, 2012	9.929	9.939	9.830	9.860	1,904,592	-0.07(-0.70%)
May 14, 2012	9.850	9.974	9.808	9.929	2,252,728	-0.04(-0.40%)
May 11, 2012	9.969	10.07	9.922	9.969	2,004,590	+0.06(+0.61%)
May 10, 2012	9.752	9.918	9.730	9.908	2,919,979	+0.20(+2.07%)
May 09, 2012	9.549	9.825	9.541	9.708	3,669,233	-0.02(-0.20%)
May 08, 2012	9.793	9.803	9.634	9.727	3,012,289	-0.11(-1.07%)
May 07, 2012	9.796	9.832	9.747	9.832	2,644,755	+0.01(+0.12%)
May 04, 2012	9.940	9.950	9.793	9.820	3,673,469	-0.18(-1.81%)
May 03, 2012	10.16	10.19	9.982	10.00	2,222,802	-0.15(-1.52%)
May 02, 2012	10.17	10.21	10.07	10.16	2,960,004	-0.09(-0.84%)
May 01, 2012	10.26	10.28	10.18	10.24	2,620,897	-0.00(-0.02%)
Apr 30, 2012	10.04	10.25	10.01	10.24	2,687,217	+0.15(+1.45%)
Apr 27, 2012	10.04	10.11	10.04	10.10	1,822,257	+0.09(+0.90%)
Apr 26, 2012	9.911	10.02	9.874	10.01	1,451,354	+0.12(+1.26%)
Apr 25, 2012	9.754	9.881	9.720	9.881	1,897,673	+0.21(+2.20%)
Apr 24, 2012	9.744	9.744	9.639	9.669	1,755,941	-0.07(-0.75%)
Apr 23, 2012	9.688	9.813	9.612	9.742	2,609,626	-0.01(-0.13%)
Apr 20, 2012	9.700	9.796	9.676	9.754	2,405,225	+0.12(+1.27%)
Apr 19, 2012	9.546	9.651	9.527	9.632	1,455,047	+0.06(+0.66%)
Apr 18, 2012	9.605	9.656	9.510	9.568	1,965,139	-0.04(-0.41%)
Apr 17, 2012	9.534	9.715	9.519	9.607	2,684,355	+0.17(+1.79%)
Apr 16, 2012	9.475	9.541	9.400	9.439	1,313,912	-0.02(-0.21%)
Apr 13, 2012	9.483	9.510	9.390	9.458	1,492,442	-0.05(-0.57%)
Apr 12, 2012	9.492	9.540	9.429	9.512	1,809,555	+0.04(+0.39%)
Apr 11, 2012	9.378	9.502	9.373	9.475	1,901,317	+0.11(+1.12%)
Apr 10, 2012	9.600	9.664	9.351	9.370	3,597,064	-0.31(-3.16%)
Apr 09, 2012	9.585	9.725	9.546	9.676	2,354,969	-0.01(-0.15%)
Apr 05, 2012	9.615	9.708	9.566	9.691	1,789,807	+0.03(+0.35%)
Apr 04, 2012	9.573	9.693	9.492	9.656	2,642,252	+0.00(+0.03%)
Apr 03, 2012	9.629	9.708	9.588	9.654	2,075,496	+0.01(+0.08%)
Apr 02, 2012	9.524	9.654	9.519	9.646	1,818,425	+0.15(+1.54%)
Mar 30, 2012	9.527	9.585	9.471	9.500	1,935,551	-0.01(-0.10%)
Mar 29, 2012	9.549	9.549	9.397	9.510	5,279,966	-0.06(-0.59%)
Mar 28, 2012	9.453	9.566	9.402	9.566	3,160,822	+0.12(+1.27%)
Mar 27, 2012	9.446	9.505	9.417	9.446	1,492,389	+0.02(+0.18%)
Mar 26, 2012	9.292	9.436	9.272	9.429	2,994,066	+0.15(+1.58%)
Mar 23, 2012	9.282	9.294	9.233	9.282	2,153,512	+0.00(+0.05%)
Mar 22, 2012	9.060	9.282	9.047	9.277	3,326,531	+0.10(+1.07%)
Mar 21, 2012	9.099	9.201	9.003	9.179	5,524,138	-0.11(-1.24%)
Mar 20, 2012	9.294	9.368	9.250	9.294	2,467,068	-0.07(-0.78%)
Mar 19, 2012	9.353	9.431	9.334	9.368	2,548,642	-0.01(-0.16%)
Mar 16, 2012	9.463	9.483	9.360	9.382	1,753,442	-0.06(-0.65%)
Mar 15, 2012	9.385	9.507	9.346	9.444	1,776,626	+0.01(+0.08%)
Mar 14, 2012	9.585	9.605	9.373	9.436	1,974,733	-0.15(-1.53%)
Mar 13, 2012	9.554	9.583	9.500	9.583	1,546,645	+0.06(+0.59%)
Mar 12, 2012	9.480	9.566	9.436	9.527	1,698,728	+0.01(+0.08%)
Mar 09, 2012	9.470	9.539	9.466	9.519	1,997,880	+0.08(+0.83%)
Mar 08, 2012	9.363	9.466	9.319	9.441	1,669,676	+0.12(+1.29%)
Mar 07, 2012	9.214	9.378	9.179	9.321	3,161,402	+0.08(+0.87%)
Mar 06, 2012	9.319	9.370	9.231	9.241	3,107,490	-0.20(-2.07%)
Mar 05, 2012	9.267	9.448	9.267	9.436	2,698,566	-0.03(-0.34%)
Mar 02, 2012	9.497	9.517	9.414	9.468	1,835,238	-0.02(-0.21%)
Mar 01, 2012	9.463	9.500	9.436	9.488	2,452,869	+0.05(+0.49%)
Feb 29, 2012	9.505	9.567	9.378	9.441	4,588,056	-0.06(-0.64%)
Feb 28, 2012	9.534	9.541	9.396	9.502	2,072,294	+0.01(+0.13%)
Feb 27, 2012	9.363	9.558	9.326	9.490	2,377,134	+0.10(+1.07%)
Feb 24, 2012	9.510	9.517	9.385	9.390	2,176,594	-0.14(-1.51%)
Feb 23, 2012	9.446	9.554	9.378	9.534	2,420,029	+0.11(+1.12%)
Feb 22, 2012	9.466	9.527	9.373	9.429	2,035,197	-0.02(-0.21%)
Feb 21, 2012	9.299	9.517	9.231	9.448	3,013,086	+0.22(+2.41%)
Feb 17, 2012	9.529	9.529	9.211	9.226	6,384,247	-0.40(-4.19%)
Feb 16, 2012	9.490	9.632	9.453	9.629	2,109,893	+0.10(+1.08%)
Feb 15, 2012	9.617	9.624	9.424	9.527	2,039,851	-0.04(-0.46%)
Feb 14, 2012	9.431	9.580	9.422	9.571	2,784,287	+0.10(+1.03%)
Feb 13, 2012	9.514	9.539	9.424	9.473	2,190,850	+0.08(+0.84%)
Feb 10, 2012	9.413	9.427	9.304	9.394	1,621,762	-0.06(-0.59%)
Feb 09, 2012	9.468	9.501	9.391	9.449	1,356,690	-0.01(-0.08%)
Feb 08, 2012	9.410	9.461	9.316	9.456	2,390,553	+0.06(+0.67%)
Feb 07, 2012	9.275	9.408	9.220	9.394	2,081,943	+0.09(+0.98%)
Feb 06, 2012	9.278	9.326	9.237	9.302	1,247,765	-0.03(-0.34%)
Feb 03, 2012	9.227	9.333	9.208	9.333	1,885,693	+0.16(+1.73%)
Feb 02, 2012	9.165	9.254	9.102	9.174	2,558,622	+0.00(+0.03%)
Feb 01, 2012	9.109	9.181	9.063	9.172	2,881,914	+0.12(+1.33%)
Jan 31, 2012	9.025	9.064	8.931	9.051	2,245,082	+0.08(+0.91%)
Jan 30, 2012	8.902	8.989	8.871	8.969	1,684,986	+0.02(+0.19%)
Jan 27, 2012	8.834	9.061	8.793	8.953	2,844,273	+0.07(+0.84%)
Jan 26, 2012	8.989	8.991	8.810	8.878	1,523,456	-0.05(-0.57%)
Jan 25, 2012	8.704	8.938	8.704	8.928	2,203,291	+0.18(+2.01%)
Jan 24, 2012	8.748	8.774	8.704	8.753	1,591,494	-0.07(-0.74%)
Jan 23, 2012	8.779	8.851	8.769	8.818	1,636,659	+0.10(+1.16%)
Jan 20, 2012	8.724	8.740	8.654	8.716	2,908,377	-0.01(-0.08%)
Jan 19, 2012	8.755	8.765	8.697	8.724	1,238,449	+0.03(+0.39%)
Jan 18, 2012	8.574	8.728	8.574	8.690	2,561,394	+0.07(+0.78%)
Jan 17, 2012	8.598	8.671	8.574	8.622	2,330,503	+0.04(+0.45%)
Jan 13, 2012	8.432	8.593	8.295	8.584	3,595,536	+0.04(+0.48%)
Jan 12, 2012	8.673	8.700	8.502	8.543	3,561,272	-0.17(-1.91%)
Jan 11, 2012	8.834	8.883	8.690	8.709	2,459,885	-0.16(-1.77%)
Jan 10, 2012	8.897	8.926	8.842	8.866	1,919,666	+0.01(+0.14%)
Jan 09, 2012	8.909	8.909	8.806	8.854	1,957,415	-0.02(-0.24%)
Jan 06, 2012	8.977	8.986	8.849	8.875	2,792,203	-0.09(-0.99%)
Jan 05, 2012	8.895	8.994	8.866	8.965	3,681,404	+0.08(+0.95%)
Jan 04, 2012	8.962	9.017	8.861	8.880	4,709,691	-0.13(-1.50%)
Dec 30, 2011	8.921	9.030	8.921	9.015	2,736,087	+0.09(+1.05%)
Dec 29, 2011	8.847	8.940	8.806	8.921	2,779,081	+0.07(+0.79%)
Dec 28, 2011	9.008	9.020	8.820	8.851	2,936,374	-0.17(-1.84%)
Dec 27, 2011	8.871	9.018	8.871	9.018	1,212,539	+0.13(+1.52%)
Dec 23, 2011	8.962	8.981	8.859	8.883	2,195,805	+0.10(+1.10%)
Dec 21, 2011	8.704	8.796	8.586	8.786	3,013,421	+0.11(+1.31%)
Dec 20, 2011	8.565	8.722	8.521	8.673	3,500,724	+0.21(+2.48%)
Dec 19, 2011	8.442	8.531	8.393	8.463	2,742,365	+0.12(+1.39%)
Dec 16, 2011	8.430	8.471	8.333	8.348	3,244,736	-0.07(-0.86%)
Dec 15, 2011	8.459	8.507	8.381	8.420	1,997,534	+0.04(+0.49%)
Dec 14, 2011	8.406	8.497	8.312	8.379	3,562,247	-0.10(-1.22%)
Dec 13, 2011	8.625	8.700	8.437	8.483	4,411,542	-0.12(-1.40%)
Dec 12, 2011	8.634	8.671	8.524	8.603	3,107,789	-0.08(-0.92%)
Dec 09, 2011	8.521	8.736	8.504	8.683	4,305,368	+0.14(+1.66%)
Dec 08, 2011	8.526	8.622	8.463	8.540	3,565,534	+0.00(+0.00%)
Dec 07, 2011	8.333	8.584	8.297	8.540	3,431,304	+0.20(+2.46%)
Dec 06, 2011	8.319	8.397	8.259	8.336	1,763,008	+0.03(+0.35%)
Dec 05, 2011	8.427	8.468	8.259	8.307	2,484,987	-0.07(-0.86%)
Dec 02, 2011	8.557	8.565	8.343	8.379	2,931,482	-0.13(-1.47%)
Dec 01, 2011	8.495	8.593	8.468	8.504	2,875,188	+0.00(+0.06%)
Nov 30, 2011	8.577	8.577	8.362	8.499	3,380,301	+0.16(+1.97%)
Nov 29, 2011	8.186	8.374	8.169	8.336	3,974,346	+0.20(+2.52%)
Nov 28, 2011	8.169	8.271	8.095	8.131	2,465,500	+0.10(+1.23%)
Nov 25, 2011	8.037	8.114	7.991	8.032	1,927,376	-0.27(-3.22%)
Nov 23, 2011	8.244	8.384	8.220	8.299	2,766,931	-0.00(-0.06%)
Nov 22, 2011	8.398	8.420	8.278	8.304	2,992,860	-0.11(-1.32%)
Nov 21, 2011	8.418	8.473	8.319	8.415	3,456,659	-0.08(-0.91%)
Nov 18, 2011	8.466	8.685	8.466	8.492	4,413,857	+0.08(+0.95%)
Nov 17, 2011	8.319	8.468	8.278	8.413	4,812,038	+0.19(+2.32%)
Nov 16, 2011	8.133	8.348	8.112	8.222	3,165,880	-0.00(-0.06%)
Nov 15, 2011	8.261	8.275	8.181	8.227	1,623,388	-0.07(-0.90%)
Nov 14, 2011	8.316	8.393	8.239	8.302	1,607,487	-0.06(-0.72%)
Nov 11, 2011	8.254	8.381	8.227	8.362	2,167,554	+0.18(+2.21%)
Nov 10, 2011	8.283	8.285	8.073	8.181	3,312,292	+0.03(+0.31%)
Nov 09, 2011	8.187	8.280	8.147	8.156	2,079,326	-0.15(-1.80%)
Nov 08, 2011	8.299	8.382	8.246	8.306	2,753,794	+0.01(+0.09%)
Nov 07, 2011	8.232	8.337	8.230	8.299	2,805,230	+0.08(+0.98%)
Nov 04, 2011	8.220	8.275	8.147	8.218	1,987,895	-0.08(-0.92%)
Nov 03, 2011	8.070	8.322	8.061	8.294	2,673,361	+0.23(+2.80%)
Nov 02, 2011	8.061	8.118	7.968	8.068	2,765,407	+0.08(+0.95%)
Nov 01, 2011	8.063	8.087	7.966	7.992	3,217,644	-0.25(-3.08%)
Oct 31, 2011	8.251	8.398	8.237	8.246	2,867,172	-0.02(-0.20%)
Oct 28, 2011	8.249	8.363	8.239	8.263	4,334,061	-0.07(-0.83%)
Oct 27, 2011	8.467	8.482	8.289	8.332	4,019,742	+0.00(+0.03%)
Oct 26, 2011	8.249	8.360	8.130	8.329	2,449,918	+0.13(+1.59%)
Oct 25, 2011	8.246	8.310	8.182	8.199	2,446,651	-0.13(-1.51%)
Oct 24, 2011	8.322	8.394	8.256	8.325	2,950,358	+0.01(+0.11%)
Oct 21, 2011	8.318	8.353	8.149	8.315	3,172,273	+0.10(+1.27%)
Oct 20, 2011	8.082	8.249	8.013	8.211	2,803,302	+0.12(+1.47%)
Oct 19, 2011	8.201	8.239	8.061	8.092	3,400,275	-0.09(-1.05%)
Oct 18, 2011	8.013	8.220	7.987	8.177	4,114,898	+0.20(+2.53%)
Oct 17, 2011	7.997	8.056	7.940	7.975	1,952,117	-0.01(-0.09%)
Oct 14, 2011	7.985	8.030	7.866	7.983	2,604,394	+0.08(+0.99%)
Oct 13, 2011	7.869	7.933	7.778	7.904	2,479,117	-0.04(-0.45%)
Oct 12, 2011	7.985	8.078	7.904	7.940	2,854,730	+0.07(+0.84%)
Oct 11, 2011	7.781	7.897	7.743	7.873	1,664,917	+0.03(+0.42%)
Oct 10, 2011	7.733	7.840	7.721	7.840	1,309,912	+0.18(+2.36%)
Oct 07, 2011	7.681	7.709	7.564	7.659	2,092,210	+0.07(+0.91%)
Oct 06, 2011	7.500	7.619	7.477	7.591	2,354,845	+0.17(+2.27%)
Oct 05, 2011	7.524	7.564	7.372	7.422	3,354,934	-0.09(-1.20%)
Oct 04, 2011	7.248	7.519	7.063	7.512	6,379,268	+0.16(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enbridge (NY: ENB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Enbridge (NY: ENB )

Historical Prices

Sections

Services

Sweetwater Reporter