Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.380 +0.080 (+2.42%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.050 3.050 3.050 3.050 1,500 -0.04(-1.29%)
Mar 29, 2012 3.050 3.090 3.050 3.090 3,900 -0.01(-0.32%)
Mar 28, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 27, 2012 3.090 3.100 3.090 3.100 4,700 -0.05(-1.59%)
Mar 26, 2012 3.130 3.150 3.100 3.150 17,750 -0.04(-1.25%)
Mar 23, 2012 3.030 3.190 3.030 3.190 2,400 +0.18(+5.98%)
Mar 22, 2012 3.110 3.120 3.000 3.010 206,800 -0.14(-4.44%)
Mar 21, 2012 3.120 3.150 3.120 3.150 300 -0.03(-0.94%)
Mar 20, 2012 3.180 3.180 3.110 3.180 6,725 -0.01(-0.31%)
Mar 19, 2012 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 16, 2012 3.170 3.190 3.130 3.190 60,157 +0.01(+0.31%)
Mar 15, 2012 3.180 3.180 3.180 3.180 25,386 -0.02(-0.63%)
Mar 14, 2012 3.140 3.200 3.100 3.200 1,400 +0.00(+0.00%)
Mar 13, 2012 3.180 3.230 3.090 3.200 27,820 +0.03(+0.95%)
Mar 12, 2012 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Mar 09, 2012 3.240 3.250 3.160 3.170 16,000 -0.04(-1.25%)
Mar 08, 2012 3.160 3.210 3.160 3.210 12,800 +0.06(+1.90%)
Mar 07, 2012 3.100 3.150 3.000 3.150 214,938 +0.10(+3.28%)
Mar 06, 2012 3.060 3.110 3.050 3.050 42,200 +0.00(+0.00%)
Mar 05, 2012 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 02, 2012 3.060 3.150 3.050 3.050 74,500 +0.00(+0.00%)
Mar 01, 2012 3.050 3.050 3.050 3.050 45,300 +0.00(+0.00%)
Feb 29, 2012 3.050 3.090 3.050 3.050 68,592 -0.01(-0.33%)
Feb 28, 2012 3.050 3.060 3.050 3.060 30,000 -0.04(-1.29%)
Feb 27, 2012 3.140 3.150 3.100 3.100 25,725 +0.00(+0.00%)
Feb 24, 2012 3.100 3.100 3.100 3.100 34,100 +0.00(+0.00%)
Feb 23, 2012 3.050 3.100 3.050 3.100 66,811 +0.00(+0.00%)
Feb 22, 2012 3.050 3.100 3.050 3.100 37,300 +0.00(+0.00%)
Feb 21, 2012 3.100 3.100 2.940 3.100 100,820 +0.00(+0.00%)
Feb 17, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 16, 2012 3.100 3.120 3.100 3.100 2,600 -0.03(-0.96%)
Feb 15, 2012 3.260 3.260 3.080 3.130 5,935 -0.13(-3.99%)
Feb 14, 2012 3.100 3.300 3.100 3.260 112,935 +0.16(+5.16%)
Feb 13, 2012 3.100 3.200 3.100 3.100 2,320 +0.00(+0.00%)
Feb 10, 2012 3.070 3.100 3.070 3.100 1,600 +0.00(+0.00%)
Feb 09, 2012 3.100 3.100 3.100 3.100 300 +0.00(+0.00%)
Feb 08, 2012 3.100 3.100 3.100 3.100 130 -0.05(-1.59%)
Feb 07, 2012 3.100 3.150 3.100 3.150 17,000 +0.04(+1.29%)
Feb 06, 2012 3.100 3.110 3.100 3.110 1,100 +0.01(+0.32%)
Feb 03, 2012 3.020 3.150 3.020 3.100 60,308 +0.08(+2.65%)
Feb 02, 2012 3.120 3.120 3.020 3.020 13,114 -0.11(-3.51%)
Feb 01, 2012 2.960 3.180 2.960 3.130 12,600 +0.17(+5.74%)
Jan 31, 2012 2.950 2.960 2.950 2.960 5,150 -0.03(-1.00%)
Jan 30, 2012 3.000 3.000 2.970 2.990 5,059 -0.03(-0.99%)
Jan 27, 2012 3.020 3.080 3.010 3.020 9,300 -0.07(-2.27%)
Jan 26, 2012 3.070 3.090 3.070 3.090 7,439 +0.02(+0.65%)
Jan 25, 2012 3.050 3.070 3.050 3.070 26,900 +0.00(+0.00%)
Jan 24, 2012 3.020 3.110 3.020 3.070 7,865 +0.06(+1.99%)
Jan 23, 2012 3.000 3.010 3.000 3.010 1,200 +0.01(+0.33%)
Jan 20, 2012 3.030 3.030 3.000 3.000 2,665 +0.03(+1.01%)
Jan 19, 2012 2.960 2.970 2.960 2.970 19,700 +0.01(+0.34%)
Jan 18, 2012 3.030 3.030 2.950 2.960 2,630 -0.04(-1.33%)
Jan 17, 2012 3.010 3.010 2.920 3.000 71,500 -0.06(-1.96%)
Jan 16, 2012 2.900 3.060 2.900 3.060 2,542 +0.03(+0.99%)
Jan 13, 2012 3.120 3.120 3.030 3.030 1,900 -0.09(-2.88%)
Jan 12, 2012 2.990 3.120 2.970 3.120 1,053,623 +0.13(+4.35%)
Jan 11, 2012 3.020 3.020 2.930 2.990 3,800 -0.01(-0.33%)
Jan 10, 2012 2.950 3.020 2.910 3.000 15,300 +0.00(+0.00%)
Jan 09, 2012 2.950 3.010 2.870 3.000 216,312 -0.03(-0.99%)
Jan 06, 2012 2.930 3.030 2.910 3.030 272,800 +0.12(+4.12%)
Jan 05, 2012 2.890 2.910 2.890 2.910 3,900 +0.00(+0.00%)
Jan 04, 2012 2.890 2.910 2.890 2.910 8,315 +0.03(+1.04%)
Dec 30, 2011 2.920 2.920 2.800 2.880 10,500 -0.04(-1.37%)
Dec 29, 2011 2.950 2.950 2.910 2.920 9,855 -0.03(-1.02%)
Dec 28, 2011 2.960 2.960 2.950 2.950 20,947 -0.06(-1.99%)
Dec 23, 2011 3.010 3.010 3.010 3.010 6,900 -0.01(-0.33%)
Dec 21, 2011 3.050 3.050 2.900 3.020 9,430 +0.00(+0.00%)
Dec 20, 2011 2.880 3.090 2.880 3.020 8,400 +0.10(+3.42%)
Dec 19, 2011 2.730 3.000 2.730 2.920 7,350 +0.14(+5.04%)
Dec 16, 2011 2.710 2.780 2.700 2.780 6,500 +0.08(+2.96%)
Dec 15, 2011 2.770 2.890 2.700 2.700 8,100 +0.06(+2.27%)
Dec 14, 2011 2.950 2.950 2.600 2.640 40,644 -0.36(-12.00%)
Dec 13, 2011 2.920 3.020 2.920 3.000 18,850 +0.08(+2.74%)
Dec 12, 2011 3.030 3.030 2.900 2.920 58,100 -0.11(-3.63%)
Dec 09, 2011 3.130 3.130 3.030 3.030 8,000 -0.06(-1.94%)
Dec 08, 2011 3.100 3.150 3.080 3.090 11,865 +0.01(+0.32%)
Dec 07, 2011 3.120 3.120 3.040 3.080 2,000 -0.02(-0.65%)
Dec 06, 2011 3.080 3.100 3.080 3.100 2,370 +0.02(+0.65%)
Dec 05, 2011 3.060 3.080 3.060 3.080 2,500 -0.03(-0.96%)
Dec 02, 2011 3.120 3.120 3.110 3.110 3,300 -0.01(-0.32%)
Dec 01, 2011 3.080 3.200 3.070 3.120 19,200 -0.01(-0.32%)
Nov 30, 2011 3.120 3.140 3.110 3.130 4,300 +0.02(+0.64%)
Nov 29, 2011 3.130 3.130 3.110 3.110 10,600 -0.03(-0.96%)
Nov 28, 2011 3.140 3.140 3.140 3.140 900 +0.01(+0.32%)
Nov 25, 2011 3.300 3.300 3.130 3.130 6,500 -0.22(-6.57%)
Nov 24, 2011 3.380 3.390 3.180 3.350 1,320,100 -0.03(-0.89%)
Nov 23, 2011 3.200 3.380 3.150 3.380 499,650 +0.08(+2.42%)
Nov 22, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 21, 2011 3.380 3.380 3.250 3.300 7,500 -0.09(-2.65%)
Nov 18, 2011 3.390 3.390 3.390 3.390 410 +0.04(+1.19%)
Nov 17, 2011 3.400 3.450 3.350 3.350 19,250 -0.05(-1.47%)
Nov 16, 2011 3.400 3.400 3.400 3.400 2,000 +0.05(+1.49%)
Nov 15, 2011 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 14, 2011 3.420 3.420 3.350 3.350 5,921 +0.00(+0.00%)
Nov 11, 2011 3.240 3.350 3.200 3.350 12,500 +0.25(+8.06%)
Nov 10, 2011 3.150 3.190 3.100 3.100 6,250 +0.00(+0.00%)
Nov 09, 2011 3.040 3.100 3.040 3.100 6,250 +0.07(+2.31%)
Nov 08, 2011 3.030 3.030 3.030 3.030 3,300 -0.05(-1.62%)
Nov 07, 2011 3.100 3.110 3.080 3.080 5,250 -0.02(-0.65%)
Nov 04, 2011 3.080 3.100 3.080 3.100 3,100 +0.05(+1.64%)
Nov 03, 2011 3.050 3.050 3.050 3.050 3,630 +0.05(+1.67%)
Nov 02, 2011 3.070 3.070 3.000 3.000 3,700 -0.05(-1.64%)
Nov 01, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 31, 2011 3.080 3.080 3.050 3.050 2,500 +0.00(+0.00%)
Oct 28, 2011 3.050 3.050 3.050 3.050 735 +0.03(+0.99%)
Oct 27, 2011 3.140 3.140 2.960 3.020 293,849 +0.00(+0.00%)
Oct 26, 2011 3.120 3.120 3.000 3.020 5,000 -0.12(-3.82%)
Oct 25, 2011 3.050 3.140 3.000 3.140 1,155 +0.09(+2.95%)
Oct 24, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 21, 2011 3.100 3.100 2.970 3.050 164,350 -0.05(-1.61%)
Oct 20, 2011 3.030 3.140 3.030 3.100 9,100 +0.13(+4.38%)
Oct 19, 2011 3.010 3.010 2.960 2.970 11,301 -0.03(-1.00%)
Oct 18, 2011 2.980 3.100 2.950 3.000 57,400 -0.03(-0.99%)
Oct 17, 2011 3.240 3.240 3.030 3.030 8,910 +0.02(+0.66%)
Oct 14, 2011 3.100 3.100 3.010 3.010 7,150 -0.19(-5.94%)
Oct 13, 2011 3.010 3.220 2.960 3.200 24,750 +0.16(+5.26%)
Oct 12, 2011 3.180 3.180 3.040 3.040 12,965 +0.00(+0.00%)
Oct 11, 2011 3.000 3.110 3.000 3.040 1,904 +0.06(+2.01%)
Oct 07, 2011 2.980 3.060 2.800 2.980 16,347 +0.05(+1.71%)
Oct 06, 2011 3.040 3.040 2.910 2.930 6,717 +0.03(+1.03%)
Oct 05, 2011 2.700 2.900 2.700 2.900 9,900 +0.24(+9.02%)
Oct 04, 2011 2.600 2.750 2.300 2.660 40,974 -0.09(-3.27%)
Oct 03, 2011 3.110 3.110 2.750 2.750 524,859 -0.47(-14.60%)
Sep 30, 2011 3.100 3.220 3.100 3.220 4,400 -0.03(-0.92%)
Sep 29, 2011 3.330 3.330 3.200 3.250 502,857 +0.05(+1.56%)
Sep 28, 2011 3.200 3.320 3.130 3.200 758,440 +0.05(+1.59%)
Sep 27, 2011 3.000 3.150 3.000 3.150 5,200 +0.07(+2.27%)
Sep 26, 2011 2.900 3.080 2.800 3.080 15,400 +0.18(+6.21%)
Sep 23, 2011 2.900 2.900 2.800 2.900 2,600 +0.00(+0.00%)
Sep 22, 2011 3.120 3.120 2.840 2.900 103,200 -0.25(-7.94%)
Sep 21, 2011 3.080 3.200 3.080 3.150 234,637 +0.07(+2.27%)
Sep 20, 2011 3.160 3.160 3.020 3.080 21,054 -0.07(-2.22%)
Sep 19, 2011 3.100 3.150 3.040 3.150 44,440 +0.10(+3.28%)
Sep 16, 2011 3.050 3.050 3.050 3.050 100 -0.04(-1.29%)
Sep 15, 2011 3.090 3.090 3.090 3.090 100 -0.05(-1.59%)
Sep 14, 2011 3.030 3.140 3.010 3.140 8,768 +0.11(+3.63%)
Sep 13, 2011 3.020 3.030 2.990 3.030 5,500 -0.08(-2.57%)
Sep 12, 2011 3.260 3.260 3.000 3.110 4,000 -0.09(-2.81%)
Sep 09, 2011 2.930 3.210 2.930 3.200 5,466 +0.30(+10.34%)
Sep 08, 2011 3.050 3.150 2.870 2.900 6,612 -0.11(-3.65%)
Sep 07, 2011 2.910 3.150 2.870 3.010 8,650 +0.09(+3.08%)
Sep 06, 2011 2.950 2.950 2.900 2.920 1,150 -0.10(-3.31%)
Sep 02, 2011 2.950 3.020 2.950 3.020 18,919 +0.04(+1.34%)
Sep 01, 2011 3.000 3.130 2.950 2.980 5,207 -0.07(-2.30%)
Aug 31, 2011 3.150 3.150 2.810 3.050 77,080 -0.10(-3.17%)
Aug 30, 2011 3.100 3.240 2.900 3.150 103,695 +0.00(+0.00%)
Aug 29, 2011 3.140 3.150 3.140 3.150 10,700 +0.05(+1.61%)
Aug 26, 2011 3.070 3.100 2.940 3.100 29,900 -0.01(-0.32%)
Aug 25, 2011 3.120 3.120 3.040 3.110 5,150 -0.04(-1.27%)
Aug 24, 2011 3.120 3.150 3.120 3.150 8,019 +0.01(+0.32%)
Aug 23, 2011 3.200 3.200 3.120 3.140 6,675 -0.09(-2.79%)
Aug 22, 2011 3.130 3.230 3.130 3.230 2,011 +0.09(+2.87%)
Aug 19, 2011 3.240 3.250 3.140 3.140 6,206 -0.10(-3.09%)
Aug 18, 2011 3.150 3.250 3.140 3.240 2,125 -0.01(-0.31%)
Aug 17, 2011 3.200 3.250 3.200 3.250 2,400 +0.10(+3.17%)
Aug 16, 2011 3.160 3.250 3.150 3.150 29,600 -0.10(-3.08%)
Aug 15, 2011 3.250 3.250 3.250 3.250 3,000 +0.05(+1.56%)
Aug 12, 2011 3.120 3.200 3.120 3.200 36,560 -0.09(-2.74%)
Aug 11, 2011 3.250 3.400 3.250 3.290 22,500 -0.11(-3.24%)
Aug 10, 2011 3.480 3.480 3.120 3.400 40,687 +0.00(+0.00%)
Aug 09, 2011 3.640 3.640 3.350 3.400 21,487 -0.30(-8.11%)
Aug 08, 2011 2.610 3.750 2.560 3.700 101,790 +0.44(+13.50%)
Aug 05, 2011 3.300 3.300 3.110 3.260 33,474 -0.05(-1.51%)
Aug 04, 2011 3.440 3.450 3.300 3.310 3,100 -0.10(-2.93%)
Aug 03, 2011 3.370 3.410 3.370 3.410 1,650 +0.05(+1.49%)
Aug 02, 2011 3.490 3.490 3.360 3.360 3,400 -0.16(-4.55%)
Jul 29, 2011 3.400 3.520 3.280 3.520 8,200 +0.13(+3.83%)
Jul 28, 2011 3.660 3.670 3.390 3.390 3,000 -0.10(-2.87%)
Jul 27, 2011 3.410 3.490 3.410 3.490 4,490 +0.14(+4.18%)
Jul 26, 2011 3.400 3.400 3.300 3.350 7,600 -0.03(-0.89%)
Jul 25, 2011 3.370 3.450 3.350 3.380 2,713 -0.07(-2.03%)
Jul 22, 2011 3.450 3.580 3.440 3.450 36,770 +0.00(+0.00%)
Jul 21, 2011 3.460 3.550 3.450 3.450 1,200 -0.04(-1.15%)
Jul 20, 2011 3.400 3.610 3.340 3.490 8,215 +0.17(+5.12%)
Jul 19, 2011 3.340 3.420 3.310 3.320 6,500 -0.06(-1.78%)
Jul 18, 2011 3.440 3.520 3.380 3.380 4,600 -0.14(-3.98%)
Jul 15, 2011 3.600 3.660 3.460 3.520 18,913 -0.04(-1.12%)
Jul 14, 2011 3.680 3.690 3.470 3.560 13,795 -0.12(-3.26%)
Jul 13, 2011 3.650 3.680 3.650 3.680 1,146 -0.02(-0.54%)
Jul 12, 2011 3.760 3.760 3.700 3.700 1,200 -0.06(-1.60%)
Jul 11, 2011 3.740 3.760 3.740 3.760 6,700 +0.03(+0.80%)
Jul 08, 2011 3.660 3.850 3.640 3.730 18,788 -0.02(-0.53%)
Jul 07, 2011 3.640 3.750 3.640 3.750 2,466 +0.06(+1.63%)
Jul 06, 2011 3.790 3.790 3.680 3.690 8,100 -0.09(-2.38%)
Jul 05, 2011 3.770 3.780 3.750 3.780 11,891 -0.17(-4.30%)
Jul 04, 2011 3.200 3.950 3.200 3.950 925 +0.05(+1.28%)
Jun 30, 2011 3.940 3.940 3.800 3.900 13,200 +0.15(+4.00%)
Jun 29, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 28, 2011 3.650 3.750 3.610 3.750 1,600 +0.13(+3.59%)
Jun 27, 2011 3.710 3.730 3.610 3.620 23,300 -0.17(-4.49%)
Jun 24, 2011 3.870 3.900 3.790 3.790 23,622 -0.07(-1.81%)
Jun 23, 2011 3.950 3.950 3.820 3.860 2,775 -0.13(-3.26%)
Jun 22, 2011 4.050 4.050 3.990 3.990 19,075 -0.15(-3.62%)
Jun 21, 2011 4.140 4.140 4.140 4.140 242 -0.01(-0.24%)
Jun 20, 2011 4.000 4.150 4.000 4.150 11,476 +0.15(+3.75%)
Jun 17, 2011 4.000 4.010 3.850 4.000 48,950 -0.02(-0.50%)
Jun 16, 2011 3.900 4.020 3.900 4.020 40,634 +0.12(+3.08%)
Jun 15, 2011 3.900 3.900 3.800 3.900 2,400 +0.12(+3.17%)
Jun 14, 2011 3.630 3.780 3.630 3.780 5,700 +0.18(+5.00%)
Jun 13, 2011 3.610 3.680 3.600 3.600 4,000 -0.07(-1.91%)
Jun 10, 2011 3.720 3.730 3.590 3.670 17,600 -0.04(-1.08%)
Jun 09, 2011 3.820 3.820 3.690 3.710 61,500 -0.09(-2.37%)
Jun 08, 2011 4.050 4.050 3.370 3.800 142,100 -0.35(-8.43%)
Jun 07, 2011 4.310 4.310 4.150 4.150 2,900 -0.02(-0.48%)
Jun 06, 2011 4.150 4.370 4.150 4.170 15,000 +0.03(+0.72%)
Jun 03, 2011 4.220 4.320 4.130 4.140 26,926 -0.29(-6.55%)
May 24, 2011 4.550 4.550 4.430 4.430 38,500 -0.17(-3.70%)
May 20, 2011 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
May 19, 2011 4.660 4.670 4.600 4.600 10,906 -0.06(-1.29%)
May 18, 2011 4.520 4.680 4.500 4.660 28,260 +0.05(+1.08%)
May 17, 2011 4.650 4.720 4.610 4.610 5,301 +0.01(+0.22%)
May 16, 2011 4.550 4.750 4.550 4.600 52,400 +0.05(+1.10%)
May 13, 2011 4.620 4.620 4.550 4.550 8,550 -0.07(-1.52%)
May 12, 2011 4.590 4.720 4.580 4.620 18,200 -0.02(-0.43%)
May 11, 2011 4.580 4.740 4.580 4.640 29,400 +0.14(+3.11%)
May 10, 2011 4.420 4.500 4.390 4.500 17,450 +0.03(+0.67%)
May 09, 2011 4.350 4.470 4.320 4.470 20,570 +0.12(+2.76%)
May 06, 2011 4.490 4.510 4.350 4.350 18,219 -0.01(-0.23%)
May 05, 2011 4.450 4.470 4.360 4.360 30,020 -0.13(-2.90%)
May 04, 2011 4.490 4.490 4.410 4.490 36,200 -0.02(-0.44%)
May 03, 2011 4.560 4.560 4.490 4.510 28,631 -0.08(-1.74%)
May 02, 2011 4.650 4.600 4.590 4.590 81,250 -0.11(-2.34%)
Apr 29, 2011 4.800 4.800 4.650 4.700 72,113 -0.07(-1.47%)
Apr 28, 2011 4.780 4.780 4.770 4.770 5,200 -0.03(-0.63%)
Apr 27, 2011 4.810 4.810 4.770 4.800 67,832 -0.01(-0.21%)
Apr 26, 2011 4.790 4.810 4.750 4.810 53,580 +0.01(+0.21%)
Apr 25, 2011 4.710 4.820 4.710 4.800 61,548 -0.01(-0.21%)
Apr 21, 2011 4.740 4.850 4.740 4.810 11,900 -0.02(-0.41%)
Apr 20, 2011 4.660 4.900 4.660 4.830 33,355 +0.16(+3.43%)
Apr 19, 2011 4.610 4.700 4.410 4.670 38,950 -0.04(-0.85%)
Apr 18, 2011 4.750 4.750 4.660 4.710 20,650 -0.09(-1.87%)
Apr 15, 2011 4.890 4.890 4.800 4.800 36,500 -0.03(-0.62%)
Apr 14, 2011 4.890 4.930 4.830 4.830 96,553 -0.06(-1.23%)
Apr 13, 2011 4.720 4.950 4.720 4.890 41,850 +0.17(+3.60%)
Apr 12, 2011 4.630 4.750 4.630 4.720 26,630 +0.16(+3.51%)
Apr 11, 2011 4.960 4.960 4.480 4.560 400,354 -0.43(-8.62%)
Apr 08, 2011 5.000 5.070 4.900 4.990 852,682 +0.61(+13.93%)
Apr 07, 2011 4.250 4.400 4.250 4.380 13,200 -0.02(-0.45%)
Apr 06, 2011 4.390 4.400 4.390 4.400 6,504 +0.00(+0.00%)
Apr 05, 2011 4.400 4.400 4.320 4.400 7,400 +0.00(+0.00%)
Apr 04, 2011 4.230 4.450 4.230 4.400 17,600 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.