Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.260 8.340 8.090 8.120 25,205,060 -0.21(-2.52%)
Oct 29, 2009 8.190 8.340 8.120 8.330 21,564,280 +0.21(+2.59%)
Oct 28, 2009 8.330 8.480 8.110 8.120 18,399,276 -0.25(-2.99%)
Oct 27, 2009 8.460 8.590 8.350 8.370 24,863,984 -0.10(-1.18%)
Oct 26, 2009 8.790 8.790 8.420 8.470 37,045,312 -0.28(-3.20%)
Oct 23, 2009 8.640 8.770 8.590 8.750 47,396,096 +0.37(+4.42%)
Oct 22, 2009 8.250 8.600 8.140 8.380 47,681,372 +0.17(+2.07%)
Oct 21, 2009 8.540 8.600 8.170 8.210 85,618,072 -0.36(-4.20%)
Oct 20, 2009 8.468 8.600 8.390 8.570 138,437,520 -1.59(-15.65%)
Oct 19, 2009 10.22 10.29 10.09 10.16 31,669,500 +0.14(+1.40%)
Oct 16, 2009 10.03 10.09 9.950 10.02 16,199,482 -0.08(-0.79%)
Oct 15, 2009 10.06 10.16 9.980 10.10 11,650,141 +0.04(+0.40%)
Oct 14, 2009 10.01 10.11 9.950 10.06 20,278,944 +0.12(+1.21%)
Oct 13, 2009 9.990 10.09 9.890 9.940 16,291,903 -0.06(-0.60%)
Oct 12, 2009 10.27 10.45 9.920 10.00 14,696,790 -0.29(-2.82%)
Oct 09, 2009 10.21 10.35 10.17 10.29 8,185,466 +0.04(+0.39%)
Oct 08, 2009 10.18 10.36 10.14 10.25 15,711,442 +0.10(+0.99%)
Oct 07, 2009 9.920 10.19 9.870 10.15 26,583,840 +0.20(+2.01%)
Oct 06, 2009 9.730 10.07 9.730 9.950 32,624,120 -0.17(-1.68%)
Oct 05, 2009 10.02 10.18 9.750 10.12 20,370,762 +0.11(+1.10%)
Oct 02, 2009 10.11 10.17 9.980 10.01 21,817,336 -0.24(-2.34%)
Oct 01, 2009 10.58 10.60 10.04 10.25 23,962,564 -0.34(-3.21%)
Sep 30, 2009 10.63 10.64 10.33 10.59 21,084,334 -0.09(-0.84%)
Sep 29, 2009 10.71 10.80 10.59 10.68 14,876,589 -0.19(-1.75%)
Sep 28, 2009 10.38 10.91 10.32 10.87 20,756,928 +0.52(+5.02%)
Sep 25, 2009 10.59 10.62 10.34 10.35 22,588,136 -0.28(-2.63%)
Sep 24, 2009 10.83 10.94 10.56 10.63 16,315,861 -0.19(-1.76%)
Sep 23, 2009 10.99 11.27 10.80 10.82 23,639,516 -0.17(-1.55%)
Sep 22, 2009 11.04 11.15 10.80 10.99 20,074,500 -0.05(-0.45%)
Sep 21, 2009 10.89 11.19 10.89 11.04 17,351,892 +0.07(+0.64%)
Sep 18, 2009 11.10 11.11 10.85 10.97 14,731,702 -0.04(-0.36%)
Sep 17, 2009 11.02 11.08 10.84 11.01 18,248,392 -0.05(-0.46%)
Sep 16, 2009 11.22 11.22 10.86 11.06 17,940,946 -0.10(-0.89%)
Sep 15, 2009 11.39 11.39 10.97 11.16 16,942,736 -0.19(-1.67%)
Sep 14, 2009 11.11 11.36 10.95 11.35 13,279,564 +0.01(+0.09%)
Sep 11, 2009 11.63 11.67 11.32 11.34 11,446,667 -0.30(-2.58%)
Sep 10, 2009 11.51 11.68 11.35 11.64 11,384,936 +0.18(+1.57%)
Sep 09, 2009 11.24 11.56 10.98 11.46 17,888,992 +0.23(+2.05%)
Sep 08, 2009 11.39 11.50 11.12 11.23 9,715,502 -0.13(-1.14%)
Sep 04, 2009 11.29 11.37 11.23 11.36 5,430,875 +0.06(+0.53%)
Sep 03, 2009 11.21 11.30 11.09 11.30 7,715,168 +0.17(+1.53%)
Sep 02, 2009 11.21 11.28 10.96 11.13 13,701,879 -0.12(-1.07%)
Sep 01, 2009 11.66 11.77 11.20 11.25 21,223,268 -0.50(-4.26%)
Aug 31, 2009 11.46 11.77 11.32 11.75 14,532,761 +0.31(+2.71%)
Aug 28, 2009 11.59 11.60 11.37 11.44 7,400,660 -0.05(-0.44%)
Aug 27, 2009 11.49 11.63 11.30 11.49 11,032,345 +0.06(+0.52%)
Aug 26, 2009 11.53 11.63 11.41 11.43 10,513,553 -0.14(-1.21%)
Aug 25, 2009 11.46 11.67 11.41 11.57 9,690,244 +0.11(+0.96%)
Aug 24, 2009 11.46 11.51 11.36 11.46 7,879,497 +0.09(+0.79%)
Aug 21, 2009 11.45 11.51 11.28 11.37 10,080,892 +0.05(+0.44%)
Aug 20, 2009 11.18 11.33 11.15 11.32 5,670,427 +0.08(+0.71%)
Aug 19, 2009 11.05 11.29 11.04 11.24 10,831,990 +0.07(+0.63%)
Aug 18, 2009 11.11 11.33 10.97 11.17 11,685,384 +0.19(+1.71%)
Aug 17, 2009 10.99 11.11 10.86 10.98 8,688,894 -0.16(-1.42%)
Aug 14, 2009 11.20 11.30 11.01 11.14 12,227,772 +0.10(+0.91%)
Aug 13, 2009 11.27 11.27 10.91 11.04 10,699,426 -0.16(-1.43%)
Aug 12, 2009 11.00 11.32 10.83 11.20 10,875,957 +0.17(+1.54%)
Aug 11, 2009 11.17 11.21 11.00 11.03 8,970,492 -0.19(-1.69%)
Aug 10, 2009 11.33 11.38 11.16 11.22 9,960,744 -0.10(-0.88%)
Aug 07, 2009 11.30 11.52 11.18 11.32 14,798,498 +0.15(+1.34%)
Aug 06, 2009 11.28 11.28 11.07 11.17 14,696,237 -0.01(-0.09%)
Aug 05, 2009 11.00 11.26 10.94 11.18 22,590,080 +0.22(+2.01%)
Aug 04, 2009 10.99 11.06 10.90 10.96 13,806,387 -0.04(-0.36%)
Aug 03, 2009 11.26 11.26 10.76 11.00 18,132,644 +0.26(+2.42%)
Jul 31, 2009 10.79 10.91 10.73 10.74 9,705,691 +0.05(+0.47%)
Jul 30, 2009 11.11 11.11 10.68 10.69 14,013,309 -0.25(-2.29%)
Jul 29, 2009 10.68 11.17 10.62 10.94 18,875,060 +0.24(+2.24%)
Jul 28, 2009 10.48 10.73 10.41 10.70 12,605,173 +0.21(+1.95%)
Jul 27, 2009 10.56 10.67 10.46 10.49 13,482,066 -0.08(-0.71%)
Jul 24, 2009 10.39 10.60 10.33 10.57 14,025,915 +0.14(+1.34%)
Jul 23, 2009 10.18 10.62 10.18 10.43 19,158,358 +0.27(+2.66%)
Jul 22, 2009 10.34 10.40 10.13 10.16 12,977,154 -0.16(-1.55%)
Jul 21, 2009 10.41 10.65 10.15 10.32 21,826,230 +0.02(+0.19%)
Jul 20, 2009 10.22 10.32 10.02 10.30 17,501,772 +0.26(+2.59%)
Jul 17, 2009 10.26 10.26 10.00 10.04 15,748,495 -0.20(-1.95%)
Jul 16, 2009 10.29 10.30 10.05 10.24 10,836,912 +0.06(+0.59%)
Jul 15, 2009 10.32 10.32 10.01 10.18 15,123,145 +0.05(+0.49%)
Jul 14, 2009 10.18 10.18 9.910 10.13 15,764,787 +0.21(+2.12%)
Jul 13, 2009 9.810 10.01 9.800 9.920 41,304,948 +0.29(+3.01%)
Jul 10, 2009 9.610 9.740 9.580 9.630 7,709,499 -0.03(-0.31%)
Jul 09, 2009 9.940 9.940 9.590 9.660 10,113,910 -0.21(-2.13%)
Jul 08, 2009 9.990 10.07 9.770 9.870 11,767,036 -0.08(-0.80%)
Jul 07, 2009 9.710 10.32 9.710 9.950 24,329,208 +0.15(+1.53%)
Jul 06, 2009 9.780 9.990 9.700 9.800 7,923,196 -0.06(-0.61%)
Jul 02, 2009 9.950 10.03 9.800 9.860 13,155,930 -0.25(-2.47%)
Jul 01, 2009 10.10 10.20 10.00 10.11 18,206,108 -0.03(-0.30%)
Jun 30, 2009 10.35 10.57 10.08 10.14 23,778,612 -0.28(-2.69%)
Jun 29, 2009 10.46 10.50 10.21 10.42 19,496,228 +0.07(+0.68%)
Jun 26, 2009 10.19 10.53 10.03 10.35 38,792,088 +0.35(+3.50%)
Jun 25, 2009 10.30 10.42 9.990 10.00 48,249,184 +0.49(+5.15%)
Jun 24, 2009 9.570 9.730 9.450 9.510 13,945,070 +0.00(+0.00%)
Jun 23, 2009 9.890 9.910 9.430 9.510 41,990,200 +0.27(+2.92%)
Jun 22, 2009 9.340 9.400 9.220 9.240 11,166,903 -0.18(-1.91%)
Jun 19, 2009 9.500 9.690 9.400 9.420 11,953,905 +0.03(+0.32%)
Jun 18, 2009 9.220 9.570 9.150 9.390 13,930,133 +0.17(+1.84%)
Jun 17, 2009 8.990 9.310 8.960 9.220 12,692,796 +0.21(+2.33%)
Jun 16, 2009 9.020 9.230 8.920 9.010 11,531,219 -0.04(-0.50%)
Jun 15, 2009 9.240 9.400 8.940 9.055 8,489,570 -0.31(-3.36%)
Jun 12, 2009 9.450 9.500 9.170 9.370 7,202,153 +0.02(+0.21%)
Jun 11, 2009 9.440 9.600 9.330 9.350 9,940,056 -0.06(-0.64%)
Jun 10, 2009 9.490 9.650 9.270 9.410 6,154,628 +0.01(+0.11%)
Jun 09, 2009 9.500 9.610 9.310 9.400 8,604,436 -0.01(-0.11%)
Jun 08, 2009 9.390 9.510 9.252 9.410 10,816,998 -0.13(-1.36%)
Jun 05, 2009 9.500 9.590 9.300 9.540 9,490,241 +0.14(+1.49%)
Jun 04, 2009 9.760 9.800 9.320 9.400 15,023,274 -0.31(-3.19%)
Jun 03, 2009 10.07 10.08 9.590 9.710 15,901,396 -0.32(-3.19%)
Jun 02, 2009 9.550 10.08 9.550 10.03 18,363,252 +0.48(+5.03%)
Jun 01, 2009 9.500 9.730 9.460 9.550 9,785,037 +0.15(+1.60%)
May 29, 2009 9.090 9.430 9.000 9.400 15,030,855 +0.30(+3.30%)
May 28, 2009 9.090 9.150 8.910 9.100 11,958,072 +0.12(+1.34%)
May 27, 2009 9.070 9.210 8.930 8.980 17,649,780 -0.03(-0.33%)
May 26, 2009 8.790 9.160 8.740 9.010 17,505,380 +0.21(+2.39%)
May 22, 2009 8.810 9.002 8.750 8.800 6,172,531 +0.00(+0.00%)
May 21, 2009 8.800 9.070 8.700 8.800 8,031,280 -0.07(-0.79%)
May 20, 2009 8.990 9.120 8.850 8.870 7,407,057 -0.06(-0.67%)
May 19, 2009 8.790 9.100 8.660 8.930 12,935,335 +0.10(+1.13%)
May 18, 2009 8.840 8.860 8.540 8.830 14,494,066 +0.07(+0.80%)
May 15, 2009 8.800 8.940 8.680 8.760 8,229,947 -0.06(-0.68%)
May 14, 2009 9.290 9.430 8.720 8.820 20,732,436 +0.15(+1.73%)
May 13, 2009 8.840 9.000 8.630 8.670 10,921,913 -0.34(-3.77%)
May 12, 2009 9.280 9.360 8.860 9.010 17,994,432 -0.06(-0.66%)
May 11, 2009 9.160 9.300 9.050 9.070 7,642,747 -0.24(-2.58%)
May 08, 2009 8.880 9.400 8.800 9.310 14,549,290 +0.54(+6.16%)
May 07, 2009 8.450 8.960 8.440 8.770 12,567,680 +0.27(+3.18%)
May 06, 2009 8.720 8.750 8.370 8.500 11,926,218 -0.12(-1.39%)
May 05, 2009 8.650 8.850 8.440 8.620 11,398,666 -0.05(-0.58%)
May 04, 2009 8.570 8.700 8.550 8.670 9,315,022 +0.35(+4.21%)
May 01, 2009 8.370 8.430 8.160 8.320 6,205,304 -0.09(-1.07%)
Apr 30, 2009 8.450 8.640 8.330 8.410 10,570,941 +0.09(+1.08%)
Apr 29, 2009 8.110 8.410 8.110 8.320 9,165,507 +0.27(+3.35%)
Apr 28, 2009 8.210 8.210 7.970 8.050 10,568,218 -0.18(-2.19%)
Apr 27, 2009 8.340 8.500 8.160 8.230 11,951,284 -0.16(-1.91%)
Apr 24, 2009 8.360 8.615 8.280 8.390 13,954,939 +0.09(+1.08%)
Apr 23, 2009 8.630 8.630 8.140 8.300 12,955,650 -0.36(-4.16%)
Apr 22, 2009 8.350 8.815 8.310 8.660 17,059,824 +0.23(+2.73%)
Apr 21, 2009 8.900 8.970 8.220 8.430 23,896,938 -0.26(-2.99%)
Apr 20, 2009 8.850 8.960 8.600 8.690 11,925,803 -0.33(-3.66%)
Apr 17, 2009 9.060 9.170 8.820 9.020 16,756,204 -0.03(-0.33%)
Apr 16, 2009 9.010 9.200 8.860 9.050 11,266,903 -0.03(-0.33%)
Apr 15, 2009 8.860 9.090 8.780 9.080 9,866,855 +0.16(+1.79%)
Apr 14, 2009 9.080 9.080 8.800 8.920 8,366,009 -0.06(-0.67%)
Apr 13, 2009 8.870 9.040 8.670 8.980 8,908,111 -0.02(-0.22%)
Apr 09, 2009 8.860 9.000 8.710 9.000 10,315,717 +0.34(+3.93%)
Apr 08, 2009 8.370 8.680 8.310 8.660 13,138,153 +0.31(+3.71%)
Apr 07, 2009 8.320 8.540 8.250 8.350 8,506,408 -0.11(-1.30%)
Apr 06, 2009 8.310 8.510 8.310 8.460 12,199,539 +0.07(+0.83%)
Apr 03, 2009 8.600 8.690 8.240 8.390 15,511,802 -0.11(-1.29%)
Apr 02, 2009 8.440 8.600 8.270 8.500 17,711,712 +0.27(+3.28%)
Apr 01, 2009 7.750 8.280 7.650 8.230 12,335,523 +0.28(+3.52%)
Mar 31, 2009 8.100 8.150 7.850 7.950 10,539,419 -0.01(-0.13%)
Mar 30, 2009 8.020 8.120 7.830 7.960 11,148,514 -0.61(-7.12%)
Mar 26, 2009 8.230 8.580 8.160 8.570 13,895,261 +0.51(+6.33%)
Mar 25, 2009 8.250 8.430 7.720 8.060 15,504,201 -0.13(-1.59%)
Mar 24, 2009 7.950 8.580 7.820 8.190 17,444,976 +0.14(+1.74%)
Mar 23, 2009 7.860 8.060 7.840 8.050 10,533,209 +0.49(+6.48%)
Mar 20, 2009 7.750 7.920 7.370 7.560 18,071,024 -0.32(-4.06%)
Mar 19, 2009 8.190 8.300 7.650 7.880 13,558,067 -0.31(-3.79%)
Mar 18, 2009 7.430 8.310 7.430 8.190 22,332,704 +0.56(+7.34%)
Mar 17, 2009 7.580 7.633 7.410 7.630 8,338,047 +0.03(+0.39%)
Mar 16, 2009 7.520 7.850 7.520 7.600 13,961,205 +0.18(+2.43%)
Mar 13, 2009 7.240 7.540 7.160 7.420 0 +0.23(+3.20%)
Mar 12, 2009 6.760 7.240 6.590 7.190 15,973,228 +0.40(+5.89%)
Mar 11, 2009 6.770 6.990 6.560 6.790 14,508,585 +0.09(+1.34%)
Mar 10, 2009 6.260 6.850 6.170 6.700 18,457,660 +0.56(+9.12%)
Mar 09, 2009 6.330 6.440 6.080 6.140 11,026,538 -0.19(-3.00%)
Mar 06, 2009 6.510 6.670 6.080 6.330 0 -0.13(-2.01%)
Mar 05, 2009 6.860 6.970 6.400 6.460 15,788,078 -0.59(-8.37%)
Mar 04, 2009 6.890 7.170 6.610 7.050 16,091,579 +0.43(+6.58%)
Mar 02, 2009 6.870 6.980 6.590 6.615 12,581,786 -0.40(-5.77%)
Feb 27, 2009 7.220 7.290 6.800 7.020 0 -0.51(-6.77%)
Feb 26, 2009 8.150 8.290 7.450 7.530 18,558,028 -0.52(-6.46%)
Feb 25, 2009 8.260 8.300 7.920 8.050 12,574,672 -0.25(-3.01%)
Feb 24, 2009 8.150 8.390 8.040 8.300 15,055,291 +0.24(+2.98%)
Feb 23, 2009 8.350 8.350 8.040 8.060 13,663,962 -0.12(-1.47%)
Feb 20, 2009 8.360 8.670 7.980 8.180 19,590,440 -0.51(-5.87%)
Feb 19, 2009 8.500 8.770 8.450 8.690 12,797,178 +0.23(+2.72%)
Feb 18, 2009 8.650 8.650 8.310 8.460 12,806,243 -0.09(-1.05%)
Feb 17, 2009 8.970 8.970 8.450 8.550 14,328,455 -0.11(-1.27%)
Feb 13, 2009 8.750 9.000 8.630 8.660 13,612,148 -0.14(-1.59%)
Feb 12, 2009 8.650 8.870 8.540 8.800 11,081,944 +0.00(+0.00%)
Feb 11, 2009 8.960 9.360 8.500 8.800 8,066,927 +0.21(+2.44%)
Feb 10, 2009 9.110 9.180 8.530 8.590 14,331,462 -0.59(-6.43%)
Feb 09, 2009 9.380 9.490 9.070 9.180 9,997,246 -0.23(-2.44%)
Feb 06, 2009 9.330 9.560 9.200 9.410 8,063,384 +0.10(+1.07%)
Feb 05, 2009 9.130 9.425 8.880 9.310 12,744,949 +0.20(+2.20%)
Feb 04, 2009 8.820 9.430 8.660 9.110 13,711,392 +0.34(+3.88%)
Feb 03, 2009 8.910 8.910 8.640 8.770 13,590,543 -0.01(-0.11%)
Feb 02, 2009 8.730 8.860 8.590 8.780 8,822,201 -0.09(-1.01%)
Jan 30, 2009 9.100 9.200 8.800 8.870 0 +0.11(+1.26%)
Jan 29, 2009 8.600 9.630 8.550 8.760 34,715,812 +0.26(+3.06%)
Jan 28, 2009 8.720 8.820 8.500 8.500 22,700,576 +0.00(+0.00%)
Jan 27, 2009 8.030 8.670 8.000 8.500 23,673,512 +0.54(+6.78%)
Jan 26, 2009 7.930 8.120 7.670 7.960 11,254,141 +0.23(+2.98%)
Jan 23, 2009 7.760 7.810 7.540 7.730 12,171,923 -0.21(-2.64%)
Jan 22, 2009 7.690 8.000 7.650 7.940 10,083,643 +0.06(+0.76%)
Jan 21, 2009 7.630 7.950 7.530 7.880 12,708,736 +0.36(+4.79%)
Jan 20, 2009 7.900 7.950 7.440 7.520 14,536,837 -0.35(-4.45%)
Jan 16, 2009 7.720 7.950 7.660 7.870 21,386,662 +0.27(+3.55%)
Jan 15, 2009 7.420 7.670 0.0100 7.600 25,982,266 +0.20(+2.70%)
Jan 14, 2009 7.230 7.430 7.120 7.400 12,320,419 -0.03(-0.40%)
Jan 13, 2009 7.340 7.570 7.060 7.430 10,342,340 +0.08(+1.09%)
Jan 12, 2009 7.650 7.670 7.260 7.350 10,912,564 -0.30(-3.92%)
Jan 09, 2009 7.950 7.970 7.640 7.650 9,792,723 -0.15(-1.92%)
Jan 08, 2009 7.830 7.910 7.520 7.800 12,974,517 +0.04(+0.52%)
Jan 07, 2009 7.840 8.100 7.700 7.760 14,419,412 -0.23(-2.88%)
Jan 06, 2009 7.590 8.100 7.590 7.990 13,220,902 +0.43(+5.69%)
Jan 05, 2009 7.830 7.940 7.520 7.560 13,811,117 -0.32(-4.06%)
Jan 02, 2009 7.720 7.951 7.510 7.880 0 +0.14(+1.81%)
Jan 01, 2009 7.390 7.820 7.390 7.740 0 +0.00(+0.00%)
Dec 31, 2008 7.390 7.820 7.390 7.740 8,887,949 +0.35(+4.74%)
Dec 30, 2008 7.420 7.500 7.220 7.390 12,150,280 +0.03(+0.41%)
Dec 29, 2008 7.390 7.410 7.190 7.360 7,956,716 -0.03(-0.41%)
Dec 26, 2008 7.500 7.520 7.330 7.390 0 -0.05(-0.67%)
Dec 24, 2008 7.390 7.500 7.310 7.440 3,119,784 +0.07(+0.95%)
Dec 23, 2008 7.620 7.720 7.360 7.370 8,635,449 -0.16(-2.12%)
Dec 22, 2008 7.800 7.890 7.320 7.530 10,656,484 -0.25(-3.21%)
Dec 19, 2008 8.440 8.440 7.510 7.780 16,220,895 -0.02(-0.26%)
Dec 18, 2008 7.750 8.140 7.650 7.800 12,455,580 +0.03(+0.39%)
Dec 17, 2008 7.350 8.020 7.250 7.770 14,873,648 +0.34(+4.58%)
Dec 16, 2008 7.340 7.450 7.130 7.430 26,078,078 +0.20(+2.77%)
Dec 15, 2008 7.280 7.480 7.180 7.230 16,161,536 +0.06(+0.84%)
Dec 12, 2008 7.040 7.240 6.900 7.170 0 -0.09(-1.24%)
Dec 11, 2008 7.160 7.680 7.150 7.260 16,678,990 +0.04(+0.55%)
Dec 10, 2008 7.310 7.520 7.120 7.220 10,992,504 -0.14(-1.90%)
Dec 09, 2008 7.440 7.510 7.170 7.360 11,515,647 -0.17(-2.26%)
Dec 08, 2008 7.800 7.910 7.070 7.530 14,561,294 -0.08(-1.05%)
Dec 05, 2008 6.310 7.650 6.310 7.610 0 +1.04(+15.83%)
Dec 04, 2008 6.810 6.880 6.451 6.570 15,080,843 -0.34(-4.92%)
Dec 03, 2008 6.580 6.950 6.050 6.910 23,908,050 +0.68(+10.91%)
Dec 02, 2008 6.000 6.250 5.800 6.230 25,811,552 +0.32(+5.41%)
Dec 01, 2008 5.980 6.090 5.860 5.910 13,507,045 -0.26(-4.21%)
Nov 28, 2008 6.040 6.300 6.010 6.170 6,877,364 +0.11(+1.82%)
Nov 26, 2008 5.790 6.140 5.790 6.060 14,227,603 -0.06(-0.98%)
Nov 25, 2008 6.160 6.380 5.930 6.120 17,741,580 +0.08(+1.32%)
Nov 24, 2008 6.000 6.230 5.680 6.040 19,701,620 -0.10(-1.63%)
Nov 21, 2008 5.620 6.180 5.490 6.140 27,817,268 +0.66(+12.04%)
Nov 20, 2008 6.520 6.520 5.410 5.480 20,579,498 -1.07(-16.34%)
Nov 19, 2008 7.300 7.460 6.520 6.550 11,528,522 -0.71(-9.78%)
Nov 18, 2008 7.160 7.430 6.950 7.260 11,495,836 +0.07(+0.97%)
Nov 17, 2008 7.270 7.515 7.140 7.190 9,447,004 -0.20(-2.71%)
Nov 14, 2008 7.620 8.050 7.360 7.390 0 -0.42(-5.38%)
Nov 13, 2008 7.070 7.870 6.830 7.810 20,911,708 +0.80(+11.41%)
Nov 12, 2008 7.770 7.990 7.010 7.010 13,669,022 -0.87(-11.04%)
Nov 11, 2008 8.180 8.300 7.820 7.880 8,486,768 -0.39(-4.72%)
Nov 10, 2008 8.700 8.850 8.100 8.270 4,785,203 -0.28(-3.27%)
Nov 07, 2008 8.220 8.580 8.100 8.550 6,173,019 +0.38(+4.65%)
Nov 06, 2008 8.690 8.900 8.100 8.170 16,328,798 -0.60(-6.84%)
Nov 05, 2008 8.830 9.010 8.720 8.770 12,515,741 -0.17(-1.90%)
Nov 04, 2008 8.990 9.050 8.720 8.940 9,902,399 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.