Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.170 +0.100 (+3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.640 7.640 7.550 7.600 19,274 -0.04(-0.52%)
Jun 28, 2007 7.520 7.640 7.500 7.640 14,750 +0.13(+1.73%)
Jun 27, 2007 7.380 7.640 7.380 7.510 62,290 +0.03(+0.40%)
Jun 26, 2007 7.530 7.630 7.330 7.480 57,720 -0.14(-1.84%)
Jun 25, 2007 7.810 7.810 7.510 7.620 32,935 -0.15(-1.93%)
Jun 22, 2007 7.800 7.830 7.750 7.770 34,733 -0.04(-0.51%)
Jun 21, 2007 7.810 7.850 7.780 7.810 17,200 -0.03(-0.38%)
Jun 20, 2007 7.900 7.900 7.820 7.840 9,875 -0.01(-0.13%)
Jun 19, 2007 7.860 7.890 7.780 7.850 14,348 -0.01(-0.13%)
Jun 18, 2007 7.980 7.980 7.610 7.860 49,930 -0.12(-1.50%)
Jun 15, 2007 7.960 7.980 7.820 7.980 45,125 +0.06(+0.76%)
Jun 14, 2007 7.900 7.920 7.790 7.920 22,581 +0.08(+1.02%)
Jun 13, 2007 7.990 7.990 7.810 7.840 17,170 -0.14(-1.75%)
Jun 12, 2007 7.850 8.000 7.780 7.980 244,657 +0.23(+2.97%)
Jun 11, 2007 7.420 7.940 7.400 7.750 74,315 +0.33(+4.45%)
Jun 08, 2007 7.500 7.590 7.310 7.420 47,200 -0.17(-2.24%)
Jun 07, 2007 7.740 7.750 7.560 7.590 63,810 -0.21(-2.69%)
Jun 06, 2007 7.950 7.990 7.790 7.800 32,892 -0.17(-2.13%)
Jun 05, 2007 7.710 7.990 7.710 7.970 60,073 +0.12(+1.53%)
Jun 04, 2007 7.950 7.960 7.790 7.850 28,650 -0.08(-1.01%)
Jun 01, 2007 7.950 7.980 7.880 7.930 32,265 +0.00(+0.00%)
May 31, 2007 7.850 7.990 7.830 7.930 81,175 +0.10(+1.28%)
May 30, 2007 7.750 7.840 7.630 7.830 68,924 -0.01(-0.13%)
May 29, 2007 7.990 7.990 7.650 7.840 39,540 -0.15(-1.88%)
May 25, 2007 8.140 8.140 7.650 7.990 170,005 -0.26(-3.15%)
May 24, 2007 7.720 8.450 7.630 8.250 1,022,130 +0.55(+7.14%)
May 23, 2007 7.030 7.740 7.030 7.700 1,354,195 +0.72(+10.32%)
May 22, 2007 6.930 7.000 6.880 6.980 145,790 +0.07(+1.01%)
May 21, 2007 6.890 6.950 6.880 6.910 87,487 +0.00(+0.00%)
May 18, 2007 6.890 6.950 6.880 6.910 87,487 -0.02(-0.29%)
May 17, 2007 6.920 7.000 6.890 6.930 251,298 +0.18(+2.67%)
May 16, 2007 6.650 6.800 6.600 6.750 1,125,127 +0.15(+2.27%)
May 15, 2007 6.650 6.650 6.600 6.600 17,545 +0.02(+0.30%)
May 14, 2007 6.620 6.650 6.450 6.580 43,895 +0.03(+0.46%)
May 11, 2007 6.650 6.670 6.490 6.550 68,345 -0.05(-0.76%)
May 10, 2007 6.700 6.700 6.600 6.600 24,995 -0.08(-1.20%)
May 09, 2007 6.730 6.740 6.660 6.680 26,047 +0.06(+0.91%)
May 08, 2007 6.890 6.890 6.620 6.620 31,988 -0.23(-3.36%)
May 07, 2007 6.970 6.980 6.800 6.850 40,585 -0.05(-0.72%)
May 04, 2007 6.960 6.960 6.850 6.900 14,035 +0.04(+0.58%)
May 03, 2007 6.960 6.960 6.800 6.860 20,561 -0.04(-0.58%)
May 02, 2007 6.880 6.990 6.880 6.900 41,592 +0.00(+0.00%)
May 01, 2007 6.960 7.020 6.840 6.900 50,435 -0.06(-0.86%)
Apr 30, 2007 6.770 7.000 6.690 6.960 112,025 +0.49(+7.57%)
Apr 27, 2007 6.310 6.670 6.310 6.470 50,035 -0.32(-4.71%)
Apr 26, 2007 6.920 6.940 6.510 6.790 14,825 -0.16(-2.30%)
Apr 25, 2007 6.940 6.980 6.900 6.950 53,755 +0.01(+0.14%)
Apr 24, 2007 6.880 6.980 6.720 6.940 76,232 -0.05(-0.72%)
Apr 23, 2007 7.090 7.090 6.990 6.990 60,940 -0.03(-0.43%)
Apr 20, 2007 7.020 7.090 6.950 7.020 907,964 -0.01(-0.14%)
Apr 19, 2007 7.040 7.040 7.000 7.030 145,971 +0.03(+0.43%)
Apr 18, 2007 7.010 7.090 7.000 7.000 59,059 -0.05(-0.71%)
Apr 17, 2007 7.150 7.150 7.040 7.050 49,750 -0.10(-1.40%)
Apr 16, 2007 7.020 7.150 6.890 7.150 122,285 +0.13(+1.85%)
Apr 13, 2007 6.890 7.050 6.890 7.020 139,775 +0.10(+1.45%)
Apr 12, 2007 7.040 7.040 6.740 6.920 164,195 +0.05(+0.73%)
Apr 11, 2007 6.500 6.980 6.460 6.870 180,523 +0.40(+6.18%)
Apr 10, 2007 6.100 6.600 6.100 6.470 288,052 +0.38(+6.24%)
Apr 09, 2007 5.810 6.130 5.810 6.090 51,560 +0.39(+6.84%)
Apr 05, 2007 5.600 5.750 5.500 5.700 1,270,200 +0.20(+3.64%)
Apr 04, 2007 5.400 5.600 5.400 5.500 1,196,800 -0.05(-0.90%)
Apr 03, 2007 5.500 5.550 5.500 5.550 28,462 +0.05(+0.91%)
Apr 02, 2007 5.450 5.500 5.350 5.500 62,500 +0.01(+0.18%)
Mar 30, 2007 5.450 5.500 5.450 5.490 54,500 -0.01(-0.18%)
Mar 29, 2007 5.500 5.500 5.480 5.500 12,400 +0.00(+0.00%)
Mar 28, 2007 5.500 5.500 5.490 5.500 18,090 +0.02(+0.36%)
Mar 27, 2007 5.480 5.530 5.450 5.480 178,810 +0.00(+0.00%)
Mar 26, 2007 5.380 5.480 5.380 5.480 22,400 +0.08(+1.48%)
Mar 23, 2007 5.500 5.500 5.400 5.400 13,800 -0.08(-1.46%)
Mar 22, 2007 5.410 5.480 5.210 5.480 32,700 +0.07(+1.29%)
Mar 21, 2007 5.450 5.490 5.410 5.410 122,650 -0.04(-0.73%)
Mar 20, 2007 5.400 5.450 5.350 5.450 35,000 +0.11(+2.06%)
Mar 19, 2007 5.330 5.400 5.330 5.340 111,800 +0.07(+1.33%)
Mar 16, 2007 5.010 5.270 5.010 5.270 29,172 -0.04(-0.75%)
Mar 15, 2007 5.260 5.370 5.260 5.310 9,500 -0.04(-0.75%)
Mar 14, 2007 5.420 5.430 5.280 5.350 75,600 -0.08(-1.47%)
Mar 13, 2007 5.420 5.510 5.420 5.430 33,400 -0.08(-1.45%)
Mar 12, 2007 5.360 5.550 5.360 5.510 29,626 +0.11(+2.04%)
Mar 09, 2007 5.280 5.470 5.270 5.400 20,410 -0.02(-0.37%)
Mar 08, 2007 5.370 5.460 5.370 5.420 34,750 +0.05(+0.93%)
Mar 07, 2007 5.370 5.370 5.370 5.370 2,500 +0.02(+0.37%)
Mar 06, 2007 5.380 5.380 5.350 5.350 3,980 -0.03(-0.56%)
Mar 05, 2007 5.480 5.500 5.360 5.380 196,500 -0.14(-2.54%)
Mar 02, 2007 5.600 5.600 5.520 5.520 13,755 -0.13(-2.30%)
Mar 01, 2007 5.650 5.650 5.650 5.650 90 +0.00(+0.00%)
Feb 28, 2007 5.460 5.650 5.460 5.650 71,500 +0.06(+1.07%)
Feb 27, 2007 5.570 5.600 5.550 5.590 37,200 -0.02(-0.36%)
Feb 26, 2007 5.600 5.650 5.550 5.610 30,100 +0.00(+0.00%)
Feb 23, 2007 5.570 5.610 5.530 5.610 34,300 +0.01(+0.18%)
Feb 22, 2007 5.450 5.600 5.450 5.600 53,317 +0.11(+2.00%)
Feb 21, 2007 5.400 5.490 5.360 5.490 43,080 +0.09(+1.67%)
Feb 20, 2007 5.500 5.510 5.310 5.400 61,875 -0.09(-1.64%)
Feb 16, 2007 5.510 5.550 5.450 5.490 231,700 -0.01(-0.18%)
Feb 15, 2007 5.390 5.500 5.390 5.500 90,750 +0.10(+1.85%)
Feb 14, 2007 5.200 5.400 5.200 5.400 32,900 +0.10(+1.89%)
Feb 13, 2007 5.050 5.300 5.050 5.300 126,179 +0.25(+4.95%)
Feb 12, 2007 5.150 5.150 5.050 5.050 26,750 -0.06(-1.17%)
Feb 09, 2007 5.050 5.120 5.050 5.110 769,000 +0.06(+1.19%)
Feb 08, 2007 5.050 5.190 5.010 5.050 489,700 +0.01(+0.20%)
Feb 07, 2007 4.850 5.050 4.840 5.040 94,500 +0.03(+0.60%)
Feb 06, 2007 5.090 5.090 4.960 5.010 23,100 -0.10(-1.96%)
Feb 05, 2007 5.130 5.190 5.100 5.110 29,967 -0.02(-0.39%)
Feb 02, 2007 5.180 5.220 5.100 5.130 16,400 -0.09(-1.72%)
Feb 01, 2007 4.910 5.300 4.910 5.220 32,100 +0.32(+6.53%)
Jan 31, 2007 4.600 4.910 4.590 4.900 28,900 +0.34(+7.46%)
Jan 30, 2007 4.510 4.620 4.510 4.560 25,300 -0.04(-0.87%)
Jan 29, 2007 4.600 4.600 4.600 4.600 5,100 +0.10(+2.22%)
Jan 26, 2007 4.500 4.500 4.500 4.500 300 -0.06(-1.32%)
Jan 25, 2007 4.400 4.560 4.390 4.560 46,793 +0.19(+4.35%)
Jan 24, 2007 4.380 4.380 4.370 4.370 2,025 -0.02(-0.46%)
Jan 23, 2007 4.330 4.390 4.300 4.390 26,374 +0.03(+0.69%)
Jan 22, 2007 4.400 4.400 4.360 4.360 14,300 -0.04(-0.91%)
Jan 19, 2007 4.350 4.400 4.350 4.400 120,300 +0.01(+0.23%)
Jan 18, 2007 4.350 4.390 4.350 4.390 2,450 -0.01(-0.23%)
Jan 17, 2007 4.390 4.400 4.390 4.400 22,000 +0.01(+0.23%)
Jan 16, 2007 4.380 4.400 4.380 4.390 27,750 +0.02(+0.46%)
Jan 12, 2007 4.360 4.410 4.260 4.370 272,600 -0.03(-0.68%)
Jan 11, 2007 4.390 4.450 4.320 4.400 19,400 -0.04(-0.90%)
Jan 10, 2007 4.410 4.450 4.360 4.440 8,800 -0.01(-0.22%)
Jan 09, 2007 4.350 4.450 4.350 4.450 2,600 +0.05(+1.14%)
Jan 08, 2007 4.420 4.450 4.250 4.400 122,100 -0.05(-1.12%)
Jan 05, 2007 4.500 4.500 4.450 4.450 216,200 -0.10(-2.20%)
Jan 04, 2007 4.500 4.550 4.500 4.550 30,600 +0.00(+0.00%)
Jan 03, 2007 4.430 4.550 4.430 4.550 1,066,903 +0.02(+0.44%)
Dec 29, 2006 4.360 4.550 4.360 4.530 77,281 +0.04(+0.89%)
Dec 28, 2006 4.350 4.490 4.350 4.490 36,750 +0.07(+1.58%)
Dec 27, 2006 4.400 4.420 4.400 4.420 4,430 +0.06(+1.38%)
Dec 26, 2006 4.350 4.360 4.320 4.360 14,950 +0.00(+0.00%)
Dec 22, 2006 4.350 4.360 4.320 4.360 14,950 +0.00(+0.00%)
Dec 21, 2006 4.480 4.480 4.310 4.360 8,800 -0.02(-0.46%)
Dec 20, 2006 4.330 4.380 4.330 4.380 8,900 +0.03(+0.69%)
Dec 19, 2006 4.250 4.500 4.250 4.350 37,500 -0.05(-1.14%)
Dec 18, 2006 4.510 4.510 4.250 4.400 528,945 -0.15(-3.30%)
Dec 15, 2006 4.510 4.550 4.510 4.550 27,100 +0.04(+0.89%)
Dec 14, 2006 4.500 4.520 4.500 4.510 33,400 +0.00(+0.00%)
Dec 13, 2006 4.510 4.540 4.500 4.510 103,500 +0.00(+0.00%)
Dec 12, 2006 4.520 4.530 4.500 4.510 34,000 +0.00(+0.00%)
Dec 11, 2006 4.550 4.570 4.510 4.510 35,775 -0.05(-1.10%)
Dec 08, 2006 4.560 4.560 4.560 4.560 2,095 -0.04(-0.87%)
Dec 07, 2006 4.560 4.600 4.560 4.600 3,500 +0.00(+0.00%)
Dec 06, 2006 4.590 4.600 4.550 4.600 8,350 +0.00(+0.00%)
Dec 05, 2006 4.500 4.600 4.450 4.600 30,900 +0.00(+0.00%)
Dec 04, 2006 4.460 4.600 4.460 4.600 13,860 -0.10(-2.13%)
Dec 01, 2006 4.810 4.810 4.650 4.700 61,500 +0.00(+0.00%)
Nov 30, 2006 4.550 4.700 4.470 4.700 88,200 +0.14(+3.07%)
Nov 29, 2006 4.500 4.620 4.450 4.560 50,100 +0.06(+1.33%)
Nov 28, 2006 4.550 4.550 4.500 4.500 18,827 +0.09(+2.04%)
Nov 27, 2006 4.310 4.500 4.310 4.410 21,953 +0.08(+1.85%)
Nov 24, 2006 4.410 4.410 4.330 4.330 21,700 -0.04(-0.92%)
Nov 22, 2006 4.400 4.400 4.370 4.370 17,189 -0.03(-0.68%)
Nov 21, 2006 4.510 4.510 4.260 4.400 21,150 -0.15(-3.30%)
Nov 20, 2006 4.410 4.550 4.260 4.550 66,210 -0.02(-0.44%)
Nov 17, 2006 4.760 4.800 4.510 4.570 42,050 -0.33(-6.73%)
Nov 16, 2006 5.000 5.000 4.770 4.900 53,550 +0.04(+0.82%)
Nov 15, 2006 5.000 5.000 4.740 4.860 26,500 -0.15(-2.99%)
Nov 14, 2006 5.110 5.200 5.010 5.010 12,850 -0.10(-1.96%)
Nov 13, 2006 5.120 5.120 5.100 5.110 32,000 -0.08(-1.54%)
Nov 10, 2006 5.260 5.260 5.190 5.190 10,000 +0.03(+0.58%)
Nov 09, 2006 5.160 5.160 5.120 5.160 30,389 +0.00(+0.00%)
Nov 08, 2006 5.150 5.220 5.150 5.160 34,800 -0.07(-1.34%)
Nov 07, 2006 5.260 5.270 5.200 5.230 31,350 +0.00(+0.00%)
Nov 06, 2006 5.280 5.360 5.230 5.230 25,570 -0.03(-0.57%)
Nov 03, 2006 5.310 5.310 5.260 5.260 1,500 -0.05(-0.94%)
Nov 02, 2006 5.340 5.350 5.300 5.310 25,300 -0.09(-1.67%)
Nov 01, 2006 5.360 5.400 5.250 5.400 18,050 -0.05(-0.92%)
Oct 31, 2006 5.430 5.480 5.420 5.450 56,300 +0.02(+0.37%)
Oct 30, 2006 5.430 5.430 5.430 5.430 2,000 +0.00(+0.00%)
Oct 27, 2006 5.400 5.430 5.400 5.430 6,120 -0.06(-1.09%)
Oct 26, 2006 5.500 5.650 5.490 5.490 7,900 +0.05(+0.92%)
Oct 25, 2006 5.350 5.440 5.350 5.440 8,500 +0.07(+1.30%)
Oct 24, 2006 5.300 5.370 5.300 5.370 5,900 +0.04(+0.75%)
Oct 23, 2006 5.290 5.350 5.290 5.330 9,000 +0.02(+0.38%)
Oct 20, 2006 5.030 5.370 5.030 5.310 49,200 +0.01(+0.19%)
Oct 19, 2006 5.200 5.400 5.200 5.300 10,400 +0.15(+2.91%)
Oct 18, 2006 4.950 5.250 4.950 5.150 6,600 +0.15(+3.00%)
Oct 17, 2006 5.000 5.100 5.000 5.000 18,610 +0.00(+0.00%)
Oct 16, 2006 5.000 5.000 5.000 5.000 9,300 +0.00(+0.00%)
Oct 13, 2006 5.050 5.050 5.000 5.000 25,300 -0.10(-1.96%)
Oct 12, 2006 5.010 5.100 5.000 5.100 19,700 +0.05(+0.99%)
Oct 11, 2006 5.050 5.050 5.030 5.050 4,800 +0.05(+1.00%)
Oct 10, 2006 4.970 5.000 4.950 5.000 7,500 +0.00(+0.00%)
Oct 09, 2006 5.000 5.000 5.000 5.000 8,000 +0.00(+0.00%)
Oct 06, 2006 5.000 5.000 5.000 5.000 8,000 +0.00(+0.00%)
Oct 05, 2006 5.100 5.100 4.900 5.000 26,962 -0.06(-1.19%)
Oct 04, 2006 5.000 5.060 5.000 5.060 10,400 +0.06(+1.20%)
Oct 03, 2006 5.000 5.050 5.000 5.000 219,100 -0.05(-0.99%)
Oct 02, 2006 5.030 5.070 5.000 5.050 42,000 +0.05(+1.00%)
Sep 29, 2006 5.000 5.060 5.000 5.000 65,319 +0.06(+1.21%)
Sep 28, 2006 4.800 4.940 4.800 4.940 361,900 +0.15(+3.13%)
Sep 27, 2006 4.600 4.790 4.600 4.790 82,261 +0.17(+3.68%)
Sep 26, 2006 4.650 4.650 4.520 4.620 8,900 +0.07(+1.54%)
Sep 25, 2006 4.600 4.650 4.520 4.550 13,300 +0.03(+0.66%)
Sep 22, 2006 4.650 4.690 4.520 4.520 139,947 -0.08(-1.74%)
Sep 21, 2006 4.600 4.700 4.600 4.600 19,150 -0.06(-1.29%)
Sep 20, 2006 4.590 4.670 4.590 4.660 30,000 +0.11(+2.42%)
Sep 19, 2006 4.660 4.660 4.550 4.550 32,800 -0.06(-1.30%)
Sep 18, 2006 4.740 4.740 4.570 4.610 12,100 -0.09(-1.91%)
Sep 15, 2006 4.550 4.700 4.530 4.700 28,200 +0.06(+1.29%)
Sep 14, 2006 4.300 4.640 4.300 4.640 45,231 +0.19(+4.27%)
Sep 13, 2006 4.130 4.450 4.130 4.450 75,676 +0.34(+8.27%)
Sep 12, 2006 4.080 4.110 3.970 4.110 115,964 -0.10(-2.38%)
Sep 11, 2006 4.300 4.380 4.110 4.210 39,624 -0.22(-4.97%)
Sep 08, 2006 4.460 4.460 4.400 4.430 11,200 -0.06(-1.34%)
Sep 07, 2006 4.500 4.500 4.400 4.490 27,804 -0.09(-1.97%)
Sep 06, 2006 4.630 4.670 4.500 4.580 41,300 -0.07(-1.51%)
Sep 05, 2006 4.650 4.700 4.500 4.650 86,900 -0.05(-1.06%)
Sep 01, 2006 4.670 4.750 4.500 4.700 53,980 -0.01(-0.21%)
Aug 31, 2006 4.900 4.950 4.710 4.710 42,276 -0.16(-3.29%)
Aug 30, 2006 5.000 5.020 4.800 4.870 48,330 -0.13(-2.60%)
Aug 29, 2006 5.050 5.070 4.950 5.000 54,750 -0.05(-0.99%)
Aug 28, 2006 5.100 5.100 5.050 5.050 9,505 +0.00(+0.00%)
Aug 25, 2006 5.010 5.100 5.010 5.050 32,000 -0.01(-0.20%)
Aug 24, 2006 5.060 5.060 5.060 5.060 14,900 -0.04(-0.78%)
Aug 23, 2006 5.150 5.150 4.970 5.100 26,200 -0.03(-0.58%)
Aug 22, 2006 5.190 5.190 5.120 5.130 9,177 -0.12(-2.29%)
Aug 21, 2006 5.250 5.290 5.120 5.250 35,542 -0.05(-0.94%)
Aug 18, 2006 5.450 5.450 5.300 5.300 1,700 -0.05(-0.93%)
Aug 17, 2006 5.500 5.520 5.000 5.350 74,751 -0.15(-2.73%)
Aug 16, 2006 5.500 5.550 5.410 5.500 30,500 -0.01(-0.18%)
Aug 15, 2006 5.690 5.700 5.420 5.510 6,580 -0.13(-2.30%)
Aug 14, 2006 5.780 5.790 5.640 5.640 2,200 -0.07(-1.23%)
Aug 11, 2006 5.750 5.800 5.710 5.710 12,741 -0.05(-0.87%)
Aug 10, 2006 5.670 5.760 5.670 5.760 21,100 +0.09(+1.59%)
Aug 09, 2006 5.660 5.670 5.400 5.670 6,730 +0.11(+1.98%)
Aug 08, 2006 5.760 5.760 5.500 5.560 6,970 -0.14(-2.46%)
Aug 07, 2006 5.680 5.700 5.680 5.700 3,700 +0.00(+0.00%)
Aug 04, 2006 5.680 5.700 5.680 5.700 3,700 -0.05(-0.87%)
Aug 03, 2006 5.700 5.790 5.700 5.750 100,625 +0.00(+0.00%)
Aug 02, 2006 5.630 6.000 5.630 5.750 9,840 +0.14(+2.50%)
Aug 01, 2006 5.500 5.610 5.500 5.610 19,600 +0.11(+2.00%)
Jul 31, 2006 5.440 5.500 5.440 5.500 17,000 +0.06(+1.10%)
Jul 28, 2006 5.410 5.440 5.370 5.440 81,720 +0.03(+0.55%)
Jul 27, 2006 5.250 5.450 5.250 5.410 26,725 +0.16(+3.05%)
Jul 26, 2006 5.220 5.250 5.180 5.250 22,100 +0.05(+0.96%)
Jul 25, 2006 5.090 5.200 5.090 5.200 37,900 +0.05(+0.97%)
Jul 24, 2006 5.150 5.150 5.050 5.150 62,400 +0.00(+0.00%)
Jul 21, 2006 5.110 5.150 5.100 5.150 13,325 -0.01(-0.19%)
Jul 20, 2006 5.000 5.160 5.000 5.160 33,600 +0.10(+1.98%)
Jul 19, 2006 5.000 5.070 5.000 5.060 19,345 +0.06(+1.20%)
Jul 18, 2006 5.030 5.100 4.950 5.000 122,250 -0.17(-3.29%)
Jul 17, 2006 5.290 5.290 5.050 5.170 88,000 -0.12(-2.27%)
Jul 14, 2006 5.260 5.300 5.200 5.290 8,100 -0.02(-0.38%)
Jul 13, 2006 5.200 5.440 5.200 5.310 16,600 +0.11(+2.12%)
Jul 12, 2006 5.350 5.350 5.200 5.200 824,940 -0.10(-1.89%)
Jul 11, 2006 5.390 5.390 5.300 5.300 35,500 +0.01(+0.19%)
Jul 10, 2006 5.300 5.350 5.280 5.290 8,100 -0.10(-1.86%)
Jul 07, 2006 5.390 5.390 5.370 5.390 6,120 -0.01(-0.19%)
Jul 06, 2006 5.330 5.500 5.330 5.400 60,300 -0.09(-1.64%)
Jul 05, 2006 5.420 5.530 5.300 5.490 156,550 +0.27(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.