Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 +0.005 (+0.25%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2013 2.500 2.500 2.500 0 -0.05(-1.96%)
Apr 22, 2013 2.550 2.550 2.540 2.550 25,000 +0.03(+1.19%)
Apr 19, 2013 2.500 2.520 2.500 2.520 8,900 +0.02(+0.80%)
Apr 18, 2013 2.500 2.500 2.500 2.500 11,258 -0.10(-3.85%)
Apr 17, 2013 2.700 2.700 2.590 2.600 14,852 -0.15(-5.45%)
Apr 16, 2013 2.750 2.750 2.750 2.750 100 +0.04(+1.48%)
Apr 15, 2013 2.800 2.800 2.710 2.710 203 +0.01(+0.37%)
Apr 04, 2013 2.700 2.700 2.700 0 -0.30(-10.00%)
Apr 03, 2013 3.000 3.000 3.000 3.000 10,000 +0.30(+11.11%)
Apr 02, 2013 3.240 3.240 2.700 2.700 669 -0.25(-8.47%)
Mar 28, 2013 2.950 2.950 2.950 0 -0.35(-10.61%)
Mar 26, 2013 3.300 3.300 3.300 0 -0.65(-16.46%)
Mar 14, 2013 3.950 3.950 3.950 0 -0.10(-2.47%)
Mar 13, 2013 4.000 4.050 4.000 4.050 17,680 +1.09(+36.82%)
Mar 12, 2013 3.010 3.010 2.960 2.960 964 -0.54(-15.43%)
Feb 22, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 05, 2013 3.500 3.500 3.500 3.500 0 +0.15(+4.48%)
Jan 30, 2013 3.350 3.350 3.350 0 +0.00(+0.00%)
Jan 29, 2013 3.350 3.350 3.350 3.350 2,100 +0.00(+0.00%)
Jan 23, 2013 3.350 3.350 3.350 0 -0.05(-1.47%)
Jan 12, 2013 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 11, 2013 3.400 3.400 3.400 3.400 15,000 +0.00(+0.00%)
Jan 10, 2013 3.400 3.400 3.400 3.400 100 +0.05(+1.49%)
Jan 08, 2013 3.350 3.350 3.350 0 -0.05(-1.47%)
Jan 04, 2013 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 03, 2013 3.400 3.400 3.400 3.400 2,200 +0.00(+0.00%)
Jan 02, 2013 3.400 3.400 3.400 3.400 10,000 +0.00(+0.00%)
Dec 31, 2012 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
Dec 28, 2012 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Dec 21, 2012 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 20, 2012 3.400 3.400 3.400 3.400 8,797 -0.20(-5.56%)
Dec 19, 2012 3.400 3.600 3.400 3.600 3,300 +0.00(+0.00%)
Dec 18, 2012 3.550 3.600 3.550 3.600 4,346 +0.01(+0.28%)
Dec 17, 2012 3.590 3.590 3.590 3.590 599 +0.18(+5.28%)
Dec 13, 2012 3.410 3.410 3.410 0 -0.24(-6.58%)
Dec 11, 2012 3.650 3.650 3.650 0 -0.10(-2.67%)
Nov 13, 2012 3.750 3.750 3.750 0 +0.25(+7.14%)
Nov 12, 2012 3.500 3.500 3.500 3.500 1,108 -0.25(-6.67%)
Nov 06, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 31, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 26, 2012 3.750 3.750 3.750 0 +0.27(+7.76%)
Oct 25, 2012 3.230 3.480 3.230 3.480 200 +0.73(+26.55%)
Oct 23, 2012 2.750 2.750 2.750 0 -1.39(-33.57%)
Aug 17, 2012 4.140 4.140 4.140 4.140 0 +0.99(+31.43%)
Aug 11, 2012 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 10, 2012 3.150 3.150 3.150 3.150 6,000 +0.00(+0.00%)
Aug 03, 2012 3.150 3.150 3.150 0 -0.05(-1.56%)
Jul 26, 2012 3.200 3.200 3.200 0 -0.15(-4.48%)
Jul 23, 2012 3.350 3.350 3.350 0 +0.34(+11.30%)
Jul 06, 2012 3.010 3.010 3.010 0 -0.25(-7.67%)
Jul 05, 2012 3.300 3.300 3.260 3.260 24,000 -0.12(-3.55%)
Jul 02, 2012 3.380 3.380 3.380 3.380 0 +0.07(+2.11%)
Jun 29, 2012 3.370 3.370 3.310 3.310 700 -0.19(-5.43%)
Jun 26, 2012 3.500 3.500 3.500 0 -0.05(-1.41%)
Jun 14, 2012 3.550 3.550 3.550 0 +0.05(+1.43%)
Jun 11, 2012 3.500 3.500 3.500 0 -0.05(-1.41%)
May 31, 2012 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
May 24, 2012 3.550 3.550 3.550 3.550 0 +0.05(+1.43%)
May 18, 2012 3.500 3.500 3.500 0 -0.20(-5.41%)
May 16, 2012 3.700 3.700 3.700 0 +0.00(+0.00%)
May 15, 2012 3.700 3.700 3.700 3.700 6,555 -0.10(-2.63%)
May 14, 2012 3.800 3.800 3.800 3.800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.