Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.56	39.56	39.56	0	+0.36(+0.93%)
Dec 29, 2016	39.01	39.20	39.01	39.20	4,434	+0.24(+0.62%)
Dec 28, 2016	39.01	39.01	38.91	38.96	2,282	-0.68(-1.72%)
Dec 27, 2016	39.62	39.64	39.56	39.64	1,414	+0.16(+0.42%)
Dec 23, 2016		39.48	39.48	39.48	0	+0.30(+0.78%)
Dec 22, 2016	39.10	39.22	39.10	39.17	1,456	-0.12(-0.32%)
Dec 21, 2016	39.22	39.37	39.20	39.30	2,359	-0.07(-0.19%)
Dec 20, 2016	39.35	39.44	39.25	39.37	4,259	+0.61(+1.59%)
Dec 19, 2016	38.85	38.85	38.75	38.76	1,929	-0.28(-0.73%)
Dec 16, 2016	39.06	39.11	39.04	39.04	1,287	-0.01(-0.03%)
Dec 15, 2016	39.02	39.10	39.00	39.05	8,514	+0.19(+0.49%)
Dec 14, 2016	39.29	39.57	38.86	38.86	8,749	-0.62(-1.57%)
Dec 13, 2016	39.44	39.60	39.41	39.48	6,453	+0.04(+0.10%)
Dec 12, 2016	39.50	39.53	39.38	39.44	1,934	-0.45(-1.13%)
Dec 09, 2016	39.59	39.89	39.59	39.89	1,182	-0.15(-0.37%)
Dec 08, 2016	39.87	40.19	39.85	40.04	5,899	-0.06(-0.16%)
Dec 07, 2016	39.91	40.13	39.91	40.10	2,240	+1.06(+2.73%)
Dec 06, 2016	38.75	39.04	38.61	39.04	10,468	+0.56(+1.46%)
Dec 05, 2016	37.94	38.53	37.93	38.48	11,256	+1.10(+2.94%)
Dec 02, 2016	37.52	37.52	37.30	37.38	4,943	-0.09(-0.24%)
Dec 01, 2016	37.30	37.55	37.30	37.47	3,634	+0.18(+0.48%)
Nov 30, 2016	37.15	37.29	36.98	37.29	10,427	-0.40(-1.06%)
Nov 29, 2016	37.39	37.74	37.30	37.69	7,792	+0.53(+1.44%)
Nov 28, 2016	37.16	37.20	37.16	37.16	4,642	-0.44(-1.17%)
Nov 25, 2016	37.59	37.59	37.59	37.59	808	+0.23(+0.60%)
Nov 23, 2016		37.37	37.37	37.37	0	-0.58(-1.53%)
Nov 22, 2016	38.07	38.07	37.72	37.95	8,021	+0.58(+1.55%)
Nov 21, 2016	37.31	37.37	37.13	37.37	2,009	+0.27(+0.71%)
Nov 18, 2016	37.35	37.35	37.02	37.10	3,096	-0.67(-1.78%)
Nov 17, 2016	37.52	37.70	37.52	37.78	4,714	+0.44(+1.17%)
Nov 16, 2016	37.63	37.74	37.25	37.34	6,342	+0.15(+0.39%)
Nov 15, 2016	37.01	37.22	37.01	37.20	3,158	-0.20(-0.55%)
Nov 14, 2016	37.28	37.42	37.22	37.40	3,392	-0.03(-0.08%)
Nov 11, 2016	37.33	37.43	37.22	37.43	7,238	+0.20(+0.54%)
Nov 10, 2016	37.52	37.52	36.94	37.23	8,086	+1.53(+4.29%)
Nov 09, 2016	35.23	35.80	35.23	35.70	7,474	+0.52(+1.48%)
Nov 08, 2016	35.01	35.22	34.98	35.18	10,089	+0.13(+0.37%)
Nov 07, 2016	35.22	35.22	34.96	35.05	6,850	+0.40(+1.15%)
Nov 04, 2016	35.06	35.06	34.65	34.65	5,783	-1.05(-2.94%)
Nov 03, 2016	35.72	35.78	35.67	35.70	10,802	+0.17(+0.48%)
Nov 02, 2016	35.78	35.86	35.40	35.53	3,265	-0.61(-1.69%)
Nov 01, 2016	36.31	36.34	35.96	36.14	8,071	-0.42(-1.15%)
Oct 31, 2016	36.56	36.56	36.45	36.56	2,707	+0.08(+0.22%)
Oct 28, 2016	36.54	36.54	36.45	36.48	3,374	-0.02(-0.05%)
Oct 27, 2016	36.51	36.55	36.49	36.50	5,952	+0.18(+0.50%)
Oct 26, 2016	36.35	36.40	36.31	36.32	4,172	-0.25(-0.68%)
Oct 25, 2016	36.45	36.57	36.40	36.57	3,929	+0.35(+0.97%)
Oct 24, 2016	36.20	36.25	36.12	36.22	2,729	+0.39(+1.09%)
Oct 21, 2016	35.70	35.83	35.70	35.83	2,325	-0.27(-0.75%)
Oct 20, 2016	36.10	36.15	36.07	36.10	1,794	-0.51(-1.39%)
Oct 19, 2016	36.50	36.61	36.50	36.61	2,940	+0.00(+0.00%)
Oct 18, 2016	36.56	36.72	36.55	36.61	6,080	+0.29(+0.80%)
Oct 17, 2016	36.37	36.37	36.23	36.32	1,361	-0.01(-0.03%)
Oct 14, 2016	36.67	36.67	36.33	36.33	2,606	+0.05(+0.15%)
Oct 13, 2016	35.98	36.36	35.98	36.27	6,415	-0.42(-1.14%)
Oct 12, 2016	36.67	36.73	36.62	36.70	1,455	+0.12(+0.34%)
Oct 11, 2016	36.91	36.91	36.57	36.57	3,276	-0.49(-1.32%)
Oct 10, 2016	37.16	37.24	37.06	37.06	4,551	+0.02(+0.05%)
Oct 07, 2016	36.72	37.04	36.72	37.04	2,474	+0.10(+0.28%)
Oct 06, 2016	37.06	37.09	36.94	36.94	2,691	-0.11(-0.31%)
Oct 05, 2016	37.16	37.16	36.95	37.05	6,616	+0.70(+1.93%)
Oct 04, 2016	36.36	36.51	36.35	36.35	4,300	+0.01(+0.03%)
Oct 03, 2016	36.27	36.37	36.27	36.34	1,021	-0.17(-0.47%)
Sep 30, 2016	36.14	36.55	36.04	36.51	9,019	+0.60(+1.67%)
Sep 29, 2016	36.45	36.52	35.71	35.91	3,466	-0.72(-1.97%)
Sep 28, 2016	36.60	36.66	36.31	36.63	2,539	+0.41(+1.12%)
Sep 27, 2016	35.95	36.28	35.95	36.23	8,023	-0.38(-1.04%)
Sep 26, 2016	36.65	36.72	36.60	36.60	4,393	-0.40(-1.07%)
Sep 23, 2016	37.08	37.08	36.93	37.00	3,771	+0.29(+0.79%)
Sep 22, 2016	37.00	37.00	36.69	36.71	3,502	+0.09(+0.25%)
Sep 21, 2016	36.35	36.62	36.18	36.62	7,715	+1.65(+4.72%)
Sep 20, 2016	35.15	35.15	34.87	34.97	5,842	+0.15(+0.43%)
Sep 19, 2016	34.80	34.90	34.72	34.82	4,550	+0.48(+1.40%)
Sep 16, 2016	34.53	34.53	34.30	34.34	20,956	-0.91(-2.58%)
Sep 15, 2016	35.07	35.31	35.07	35.25	3,969	+0.34(+0.99%)
Sep 14, 2016	34.97	35.05	34.90	34.91	6,596	-0.14(-0.41%)
Sep 13, 2016	35.76	35.76	35.01	35.05	7,250	-0.85(-2.37%)
Sep 12, 2016	35.42	36.02	35.42	35.90	4,447	-0.09(-0.25%)
Sep 09, 2016	36.12	36.17	35.99	35.99	5,766	-0.17(-0.48%)
Sep 08, 2016	36.14	36.22	36.01	36.16	6,540	+0.30(+0.82%)
Sep 07, 2016	35.87	35.92	35.77	35.87	3,961	+0.09(+0.24%)
Sep 06, 2016	35.87	35.87	35.61	35.78	2,383	+0.33(+0.94%)
Sep 02, 2016		35.45	35.45	35.45	0	+0.55(+1.58%)
Sep 01, 2016	35.15	35.15	34.76	34.90	4,310	+0.56(+1.65%)
Aug 31, 2016	34.42	34.43	34.24	34.34	18,333	+0.34(+0.99%)
Aug 30, 2016	33.97	34.09	33.93	34.00	35,154	+0.15(+0.44%)
Aug 29, 2016	33.68	33.89	33.68	33.85	6,615	+0.04(+0.10%)
Aug 26, 2016	34.13	34.42	33.67	33.81	7,672	-0.22(-0.63%)
Aug 25, 2016	34.16	34.16	33.95	34.03	2,362	-0.87(-2.49%)
Aug 24, 2016	34.91	35.08	34.85	34.90	2,614	-0.23(-0.67%)
Aug 23, 2016	35.13	35.22	35.12	35.13	6,769	+0.66(+1.90%)
Aug 22, 2016	34.26	34.53	34.26	34.48	3,118	+0.10(+0.29%)
Aug 19, 2016	34.00	34.38	34.00	34.38	2,368	-0.53(-1.52%)
Aug 18, 2016	34.75	34.93	34.75	34.91	10,930	+0.28(+0.81%)
Aug 17, 2016	34.50	34.79	34.42	34.63	2,526	-0.32(-0.92%)
Aug 16, 2016	34.89	35.04	34.80	34.95	18,282	-0.31(-0.89%)
Aug 15, 2016	35.17	35.30	35.17	35.27	10,152	+0.12(+0.36%)
Aug 12, 2016	35.10	35.21	35.10	35.14	8,144	-0.23(-0.66%)
Aug 11, 2016	35.34	35.46	35.20	35.38	24,080	-0.73(-2.02%)
Aug 10, 2016	35.77	36.19	35.77	36.10	15,519	+2.03(+5.97%)
Aug 09, 2016	33.87	34.26	33.87	34.07	185,803	+0.44(+1.31%)
Aug 08, 2016	33.69	33.74	33.63	33.63	46,315	+0.24(+0.72%)
Aug 05, 2016	33.09	33.50	33.09	33.39	48,924	+0.49(+1.49%)
Aug 04, 2016	32.95	32.95	32.77	32.90	10,072	+0.48(+1.46%)
Aug 03, 2016	32.38	32.48	32.35	32.42	9,479	-0.10(-0.29%)
Aug 02, 2016	32.58	32.60	32.42	32.52	384,337	-0.61(-1.84%)
Aug 01, 2016	33.59	33.59	33.09	33.13	145,387	-0.52(-1.55%)
Jul 29, 2016	33.51	33.70	33.51	33.65	4,913	+0.33(+0.99%)
Jul 28, 2016	33.23	33.45	33.20	33.32	16,426	-0.48(-1.42%)
Jul 27, 2016	33.44	33.90	33.42	33.80	16,545	+0.71(+2.16%)
Jul 26, 2016	33.25	33.25	33.00	33.09	18,066	-0.12(-0.35%)
Jul 25, 2016	33.24	33.30	33.14	33.20	25,425	-0.01(-0.03%)
Jul 22, 2016	33.32	33.33	33.21	33.21	9,979	-0.16(-0.46%)
Jul 21, 2016	33.35	33.54	33.32	33.37	8,725	-0.59(-1.75%)
Jul 20, 2016	33.81	34.00	33.81	33.96	9,279	+0.33(+0.98%)
Jul 19, 2016	33.60	33.74	33.57	33.63	16,579	-0.48(-1.42%)
Jul 18, 2016	34.12	34.20	34.07	34.12	9,626	+0.37(+1.08%)
Jul 15, 2016	34.19	34.19	33.51	33.75	7,439	-0.49(-1.43%)
Jul 14, 2016	34.26	34.34	34.22	34.24	10,341	+0.20(+0.59%)
Jul 13, 2016	34.00	34.04	33.92	34.04	10,430	-0.11(-0.32%)
Jul 12, 2016	34.38	34.39	34.08	34.15	20,184	+0.69(+2.06%)
Jul 11, 2016	33.29	33.52	33.29	33.46	5,067	+0.60(+1.83%)
Jul 08, 2016		32.99	31.99	32.86	13,819	+0.87(+2.72%)
Jul 07, 2016	32.15	32.21	31.86	31.99	14,398	-0.52(-1.60%)
Jul 05, 2016	32.84	32.87	32.45	32.51	4,581	-2.35(-6.74%)
Jul 01, 2016		34.86	34.86	34.86	0	+0.47(+1.37%)
Jun 30, 2016	34.16	34.58	34.16	34.39	15,668	-0.05(-0.15%)
Jun 29, 2016	34.46	34.57	34.29	34.44	5,795	+0.20(+0.58%)
Jun 28, 2016	34.15	34.25	33.69	34.24	15,372	+0.54(+1.60%)
Jun 27, 2016	33.44	33.70	33.32	33.70	14,913	-1.98(-5.56%)
Jun 24, 2016	37.08	37.08	35.64	35.69	12,814	-4.31(-10.79%)
Jun 23, 2016	39.51	40.00	39.51	40.00	2,147	+0.99(+2.55%)
Jun 22, 2016	38.90	39.15	38.90	39.01	2,941	+0.29(+0.74%)
Jun 21, 2016	38.23	38.86	38.23	38.72	8,937	+0.63(+1.65%)
Jun 20, 2016	38.44	38.44	38.08	38.09	7,112	+0.97(+2.61%)
Jun 17, 2016	37.00	37.20	36.74	37.12	11,922	+0.75(+2.06%)
Jun 16, 2016	35.74	36.48	35.71	36.37	3,970	-0.10(-0.27%)
Jun 15, 2016	36.50	36.85	36.47	36.47	12,676	-0.03(-0.08%)
Jun 14, 2016	36.81	36.81	36.37	36.50	11,076	-0.91(-2.43%)
Jun 13, 2016	37.75	37.81	37.40	37.41	5,224	-1.01(-2.62%)
Jun 10, 2016	38.42	38.50	38.33	38.41	2,993	-1.52(-3.79%)
Jun 09, 2016	39.73	39.93	39.72	39.93	5,367	-0.52(-1.29%)
Jun 08, 2016	40.41	40.55	40.38	40.45	7,383	-0.29(-0.71%)
Jun 07, 2016	40.85	40.87	40.74	40.74	8,607	-0.09(-0.22%)
Jun 06, 2016	40.73	40.86	40.73	40.83	5,917	+0.05(+0.12%)
Jun 03, 2016	40.65	40.78	40.42	40.78	8,523	+0.19(+0.47%)
Jun 02, 2016	40.70	40.70	40.43	40.59	8,596	-0.11(-0.27%)
Jun 01, 2016	40.53	40.86	40.53	40.70	5,148	+0.33(+0.82%)
May 31, 2016	40.44	40.64	40.37	40.37	2,869	+0.04(+0.10%)
May 27, 2016		40.33	40.33	40.33	0	-0.08(-0.20%)
May 26, 2016	40.33	40.41	40.25	40.41	1,377	+0.27(+0.67%)
May 25, 2016	40.15	40.25	40.14	40.14	3,813	+0.62(+1.56%)
May 24, 2016	39.64	39.64	39.38	39.52	4,199	+0.52(+1.34%)
May 23, 2016	39.07	39.07	38.84	39.00	2,735	+0.43(+1.11%)
May 20, 2016	38.84	38.90	38.57	38.57	2,603	-0.07(-0.18%)
May 19, 2016	38.75	38.75	38.45	38.64	3,319	+2.05(+5.59%)
May 18, 2016	36.61	36.92	36.49	36.59	4,625	-0.09(-0.23%)
May 17, 2016	36.80	36.96	36.64	36.68	5,953	-0.44(-1.19%)
May 16, 2016	36.84	37.13	36.84	37.12	6,783	+0.55(+1.50%)
May 13, 2016	36.69	36.71	36.46	36.57	15,354	-0.37(-0.99%)
May 12, 2016	37.20	37.20	36.79	36.94	5,051	-0.02(-0.04%)
May 11, 2016	37.04	37.14	36.92	36.95	6,189	-0.06(-0.16%)
May 10, 2016	37.10	37.17	36.96	37.01	9,043	+0.13(+0.37%)
May 09, 2016	36.84	36.88	36.79	36.88	2,564	+0.38(+1.06%)
May 06, 2016	37.66	37.67	36.36	36.49	4,945	-1.61(-4.23%)
May 05, 2016	38.41	38.41	38.10	38.10	3,101	-0.93(-2.38%)
May 04, 2016	39.05	39.10	39.03	39.03	1,955	-0.23(-0.59%)
May 03, 2016	39.19	39.41	38.93	39.26	5,225	-0.69(-1.73%)
May 02, 2016	39.67	40.01	39.67	39.95	1,808	+0.62(+1.58%)
Apr 29, 2016	39.44	39.44	39.26	39.33	3,200	-0.02(-0.04%)
Apr 28, 2016	39.05	39.51	39.05	39.34	6,172	+0.45(+1.14%)
Apr 27, 2016	38.79	38.90	38.79	38.90	3,210	-0.24(-0.61%)
Apr 26, 2016	39.28	39.35	38.95	39.14	3,374	+0.32(+0.82%)
Apr 25, 2016	38.85	38.85	38.66	38.82	3,441	-0.49(-1.25%)
Apr 22, 2016	39.26	39.31	39.10	39.31	3,034	-0.67(-1.68%)
Apr 21, 2016	39.91	40.23	39.86	39.98	1,858	-0.54(-1.33%)
Apr 20, 2016	40.61	40.61	40.47	40.52	2,224	+0.39(+0.97%)
Apr 19, 2016	40.19	40.19	40.03	40.13	4,457	+0.20(+0.51%)
Apr 18, 2016	39.81	39.95	39.81	39.93	2,403	+0.22(+0.55%)
Apr 15, 2016	39.69	39.71	39.66	39.71	11,406	-0.34(-0.85%)
Apr 14, 2016	40.18	40.18	40.03	40.05	7,613	-0.48(-1.18%)
Apr 13, 2016	40.24	40.58	40.24	40.53	3,162	+0.47(+1.17%)
Apr 12, 2016	39.70	40.06	39.65	40.06	2,837	+0.88(+2.25%)
Apr 11, 2016	39.34	39.34	39.18	39.18	5,550	+0.11(+0.28%)
Apr 08, 2016	39.23	39.23	39.07	39.07	2,395	+0.58(+1.51%)
Apr 07, 2016	38.64	38.71	38.40	38.49	4,134	-1.03(-2.61%)
Apr 06, 2016	39.28	39.52	39.28	39.52	2,161	+0.54(+1.39%)
Apr 05, 2016	39.20	39.20	38.98	38.98	3,570	-0.68(-1.71%)
Apr 04, 2016	40.03	40.08	39.66	39.66	2,746	+0.17(+0.43%)
Apr 01, 2016	39.16	39.49	39.16	39.49	5,367	-0.10(-0.25%)
Mar 31, 2016	39.79	39.79	39.59	39.59	2,539	-0.31(-0.78%)
Mar 30, 2016	39.80	39.99	39.79	39.90	4,435	+0.25(+0.63%)
Mar 29, 2016	39.09	39.68	39.09	39.65	3,526	+0.54(+1.38%)
Mar 28, 2016	38.84	39.15	38.56	39.11	2,884	+0.17(+0.44%)
Mar 24, 2016		38.94	38.94	38.94	0	-0.62(-1.57%)
Mar 23, 2016	39.74	39.80	39.55	39.56	2,751	-0.70(-1.74%)
Mar 22, 2016	40.05	40.26	40.04	40.26	6,807	+0.21(+0.52%)
Mar 21, 2016	40.30	40.38	40.01	40.05	3,046	-0.08(-0.20%)
Mar 18, 2016	40.28	40.28	40.01	40.13	2,030	-0.39(-0.96%)
Mar 17, 2016	40.29	40.52	40.28	40.52	4,579	+0.09(+0.22%)
Mar 16, 2016	39.99	40.43	39.90	40.43	3,909	+0.10(+0.25%)
Mar 15, 2016	40.13	40.33	40.08	40.33	4,496	-0.39(-0.95%)
Mar 14, 2016	40.69	40.73	40.64	40.72	1,894	-0.11(-0.28%)
Mar 11, 2016	40.73	40.83	40.61	40.83	5,790	+1.35(+3.41%)
Mar 10, 2016	39.96	40.10	39.16	39.48	7,368	+0.47(+1.21%)
Mar 09, 2016	39.13	39.26	39.01	39.01	3,595	+0.08(+0.21%)
Mar 08, 2016	38.93	39.22	38.92	38.93	7,070	-0.06(-0.15%)
Mar 07, 2016	39.14	39.14	38.94	38.99	5,077	+0.33(+0.85%)
Mar 04, 2016		38.70	38.53	38.66	1,801	+0.15(+0.39%)
Mar 03, 2016	38.24	38.52	38.13	38.51	110,476	+0.25(+0.65%)
Mar 02, 2016	37.96	38.26	37.86	38.26	4,332	+0.39(+1.04%)
Mar 01, 2016	37.43	37.89	37.42	37.87	10,725	+1.16(+3.17%)
Feb 29, 2016	36.91	36.97	36.70	36.70	5,651	-0.77(-2.05%)
Feb 26, 2016	37.43	37.61	37.40	37.47	5,267	+0.26(+0.70%)
Feb 25, 2016	37.33	37.33	37.01	37.21	4,986	-0.26(-0.69%)
Feb 24, 2016	36.89	37.47	36.89	37.47	3,689	-0.10(-0.26%)
Feb 23, 2016	38.02	38.02	37.57	37.57	10,864	-0.41(-1.09%)
Feb 22, 2016	37.97	38.13	37.92	37.98	7,565	+0.25(+0.66%)
Feb 19, 2016	37.49	37.76	37.49	37.73	4,715	-0.31(-0.81%)
Feb 18, 2016	38.24	38.24	38.04	38.04	7,800	-0.87(-2.24%)
Feb 17, 2016	38.76	39.06	38.52	38.91	14,968	+1.39(+3.70%)
Feb 16, 2016	37.64	37.73	37.01	37.52	9,508	+0.61(+1.65%)
Feb 12, 2016		36.91	36.91	36.91	0	+0.35(+0.96%)
Feb 11, 2016	36.81	36.82	36.44	36.56	4,007	-1.46(-3.84%)
Feb 10, 2016	37.81	38.02	37.74	38.02	2,782	+0.74(+1.98%)
Feb 09, 2016	36.92	37.32	36.92	37.28	14,158	-0.34(-0.90%)
Feb 08, 2016	37.45	37.62	37.16	37.62	6,805	-0.66(-1.72%)
Feb 05, 2016	39.35	39.35	38.24	38.28	15,032	-1.54(-3.87%)
Feb 04, 2016	39.49	39.82	39.48	39.82	2,158	-0.35(-0.87%)
Feb 03, 2016	39.58	40.17	39.57	40.17	4,345	+0.51(+1.29%)
Feb 02, 2016	39.99	39.99	39.66	39.66	7,442	-1.06(-2.60%)
Feb 01, 2016	40.21	40.98	40.21	40.72	7,036	+0.00(+0.00%)
Jan 29, 2016	40.42	40.72	40.42	40.72	3,907	+0.71(+1.79%)
Jan 28, 2016	40.12	40.12	39.84	40.01	4,734	-0.50(-1.25%)
Jan 27, 2016	40.85	41.02	40.51	40.51	3,866	-1.10(-2.64%)
Jan 26, 2016	41.27	41.61	41.25	41.61	11,157	-0.21(-0.50%)
Jan 25, 2016	41.99	41.99	41.81	41.82	7,033	-0.09(-0.23%)
Jan 22, 2016	42.02	42.06	41.81	41.91	5,765	+0.84(+2.05%)
Jan 21, 2016	40.57	41.08	40.50	41.08	9,354	+0.03(+0.06%)
Jan 20, 2016	41.31	41.31	40.65	41.05	8,051	-1.37(-3.23%)
Jan 19, 2016	42.50	42.69	42.15	42.42	12,118	-0.30(-0.70%)
Jan 15, 2016		42.72	42.72	42.72	0	-0.73(-1.68%)
Jan 14, 2016	43.39	43.50	43.11	43.45	14,527	-0.25(-0.57%)
Jan 13, 2016	44.30	44.30	43.54	43.70	118,265	-0.54(-1.23%)
Jan 12, 2016	43.89	44.24	43.81	44.24	10,938	+0.38(+0.85%)
Jan 11, 2016	43.87	43.95	43.63	43.87	2,118	+0.40(+0.92%)
Jan 08, 2016	43.78	43.92	43.47	43.47	3,126	-0.23(-0.53%)
Jan 07, 2016	43.67	43.76	43.47	43.70	8,586	-1.01(-2.26%)
Jan 06, 2016	44.65	44.78	44.63	44.71	2,163	-0.73(-1.60%)
Jan 05, 2016	45.24	45.49	45.18	45.44	3,306	-0.58(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ageas N.V. ADR (OP: AGESY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ageas N.V. ADR (OP: AGESY )

Historical Prices

Sections

Services

Sweetwater Reporter