Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 2.420 2.420 2.420 0 +0.42(+21.00%)
Sep 21, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 18, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 17, 2018 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Sep 14, 2018 2.000 2.000 2.000 2.000 1,500 -0.05(-2.44%)
Sep 11, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 07, 2018 2.050 2.050 2.050 0 -0.10(-4.65%)
Sep 06, 2018 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
Sep 04, 2018 2.100 2.100 2.100 0 -0.06(-2.78%)
Aug 31, 2018 2.160 2.160 2.160 0 +0.01(+0.47%)
Aug 29, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 28, 2018 2.200 2.200 2.150 2.150 2,100 -0.25(-10.60%)
Aug 14, 2018 2.405 2.405 2.405 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 22 +0.00(+0.00%)
Aug 06, 2018 5 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 13, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 10, 2018 2.400 2.400 2.400 0 +0.25(+11.63%)
Jul 05, 2018 2.150 2.150 2.150 0 -0.02(-0.92%)
Jul 03, 2018 2.170 2.170 2.170 0 +0.01(+0.46%)
Jul 02, 2018 2.160 2.160 2.160 2.160 2,557 -0.24(-10.00%)
Jun 26, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 15, 2018 2.400 2.400 2.400 0 -0.16(-6.25%)
Jun 14, 2018 2.200 2.600 2.200 2.560 1,960 +0.40(+18.52%)
Jun 13, 2018 2.160 2.160 2.160 2.160 2,400 -0.24(-10.00%)
Jun 05, 2018 2.400 2.400 2.400 0 +0.30(+14.29%)
Jun 01, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
May 31, 2018 2.150 2.150 2.150 2.150 2,654 +0.00(+0.00%)
May 30, 2018 2.150 2.150 2.100 2.150 4,500 +0.00(+0.00%)
May 25, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
May 24, 2018 2.150 2.150 2.150 2.150 17,500 +0.00(+0.00%)
May 22, 2018 2.150 2.150 2.150 0 -0.15(-6.52%)
May 15, 2018 2.300 2.300 2.300 0 +0.10(+4.55%)
May 14, 2018 2.150 2.200 2.150 2.200 600 +0.17(+8.37%)
May 07, 2018 2.030 2.030 2.030 0 -0.08(-3.79%)
May 02, 2018 2.110 2.110 2.110 0 -0.26(-10.97%)
Apr 19, 2018 2.370 2.370 2.370 19 +0.35(+17.33%)
Apr 17, 2018 2.020 2.020 2.020 0 -0.03(-1.46%)
Apr 13, 2018 2.050 2.050 2.050 0 -0.08(-3.76%)
Apr 10, 2018 2.130 2.130 2.130 0 -0.04(-1.84%)
Apr 06, 2018 2.170 2.170 2.170 0 +0.05(+2.36%)
Apr 04, 2018 2.120 2.120 2.120 0 +0.00(+0.00%)
Apr 03, 2018 2.120 2.120 2.120 2.120 1,715 +0.00(+0.00%)
Apr 02, 2018 2.120 2.120 2.120 2.120 1,000 -0.03(-1.40%)
Mar 23, 2018 2.150 2.150 2.150 0 -0.07(-3.15%)
Mar 22, 2018 2.190 2.220 2.170 2.220 6,705 +0.02(+0.91%)
Mar 20, 2018 2.200 2.200 2.200 0 +0.10(+4.76%)
Mar 19, 2018 2.100 2.110 2.098 2.100 2,900 +0.05(+2.44%)
Mar 16, 2018 2.100 2.100 2.050 2.050 1,119 -0.05(-2.38%)
Mar 15, 2018 2.100 2.100 2.100 2.100 1,200 -0.02(-0.94%)
Mar 14, 2018 2.080 2.120 2.060 2.120 1,300 +0.12(+6.00%)
Mar 02, 2018 2.000 2.000 2.000 0 -0.01(-0.50%)
Feb 28, 2018 2.010 2.010 2.010 0 +0.00(+0.00%)
Feb 22, 2018 2.010 2.010 2.010 0 -0.11(-5.19%)
Feb 21, 2018 2.110 2.120 2.042 2.120 2,700 +0.01(+0.47%)
Feb 16, 2018 2.110 2.110 2.110 0 +0.00(+0.00%)
Feb 09, 2018 2.110 2.110 2.110 0 +0.00(+0.00%)
Feb 06, 2018 2.110 2.110 2.110 0 -0.04(-1.86%)
Feb 02, 2018 2.150 2.150 2.150 0 +0.10(+4.88%)
Jan 29, 2018 2.050 2.050 2.050 0 +0.04(+1.99%)
Jan 16, 2018 2.010 2.010 2.010 0 -0.04(-1.95%)
Jan 10, 2018 2.050 2.050 2.050 0 +0.15(+7.89%)
Jan 09, 2018 1.950 1.950 1.900 1.900 617 -0.05(-2.56%)
Jan 05, 2018 1.950 1.950 1.950 0 -0.05(-2.50%)
Jan 03, 2018 2.000 2.000 2.000 0 +0.25(+14.29%)
Dec 28, 2017 1.750 1.750 1.750 0 -0.03(-1.69%)
Dec 27, 2017 1.682 1.780 1.610 1.780 2,050 -0.03(-1.66%)
Dec 26, 2017 1.810 1.810 1.766 1.810 21,919 -0.19(-9.50%)
Dec 20, 2017 2.000 2.000 2.000 0 -0.02(-0.99%)
Dec 14, 2017 2.020 2.020 2.020 0 +0.00(+0.00%)
Dec 13, 2017 2.020 2.020 2.020 2.020 6,000 +0.00(+0.00%)
Dec 12, 2017 2.020 2.020 2.020 2.020 100 +0.02(+1.00%)
Dec 07, 2017 2.000 2.000 2.000 46 -0.03(-1.48%)
Dec 05, 2017 2.030 2.030 2.030 0 +0.28(+16.00%)
Dec 04, 2017 1.910 1.910 1.750 1.750 12,539 -0.16(-8.38%)
Dec 01, 2017 1.810 1.910 1.810 1.910 21,017 +0.26(+15.76%)
Nov 20, 2017 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.