Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.301 6.338 6.179 6.216 146,830 -0.02(-0.30%)
Aug 30, 2022 6.347 6.357 6.198 6.235 156,030 -0.07(-1.04%)
Aug 29, 2022 6.319 6.338 6.259 6.301 129,986 -0.08(-1.32%)
Aug 26, 2022 6.422 6.431 6.338 6.385 108,996 -0.03(-0.44%)
Aug 25, 2022 6.422 6.431 6.385 6.413 108,084 +0.02(+0.29%)
Aug 24, 2022 6.413 6.464 6.347 6.394 131,462 +0.03(+0.44%)
Aug 23, 2022 6.319 6.431 6.319 6.366 112,179 +0.04(+0.59%)
Aug 22, 2022 6.441 6.441 6.319 6.329 115,943 -0.14(-2.16%)
Aug 19, 2022 6.469 6.543 6.403 6.469 137,634 -0.04(-0.57%)
Aug 18, 2022 6.431 6.506 6.376 6.506 126,318 +0.07(+1.16%)
Aug 17, 2022 6.450 6.450 6.403 6.431 124,735 -0.02(-0.29%)
Aug 16, 2022 6.515 6.535 6.441 6.450 86,060 -0.08(-1.29%)
Aug 15, 2022 6.525 6.553 6.525 6.534 87,407 +0.01(+0.14%)
Aug 12, 2022 6.534 6.571 6.506 6.525 121,594 +0.02(+0.29%)
Aug 11, 2022 6.534 6.570 6.506 6.506 153,762 -0.04(-0.57%)
Aug 10, 2022 6.515 6.543 6.497 6.543 211,527 +0.07(+1.00%)
Aug 09, 2022 6.515 6.525 6.460 6.478 82,582 +0.00(+0.00%)
Aug 08, 2022 6.450 6.506 6.450 6.478 168,554 +0.06(+0.87%)
Aug 05, 2022 6.525 6.543 6.394 6.422 163,421 -0.11(-1.71%)
Aug 04, 2022 6.534 6.580 6.497 6.534 216,703 +0.03(+0.43%)
Aug 03, 2022 6.543 6.580 6.478 6.506 200,951 +0.00(+0.00%)
Aug 02, 2022 6.571 6.580 6.450 6.506 249,260 -0.07(-0.99%)
Aug 01, 2022 6.497 6.571 6.487 6.571 193,889 +0.09(+1.43%)
Jul 29, 2022 6.506 6.525 6.394 6.478 268,706 +0.07(+1.01%)
Jul 28, 2022 6.320 6.459 6.320 6.413 204,502 +0.08(+1.32%)
Jul 27, 2022 6.357 6.367 6.292 6.329 131,129 +0.01(+0.15%)
Jul 26, 2022 6.348 6.357 6.283 6.320 153,841 +0.02(+0.29%)
Jul 25, 2022 6.283 6.329 6.274 6.302 97,596 -0.01(-0.15%)
Jul 22, 2022 6.311 6.329 6.283 6.311 71,354 +0.02(+0.30%)
Jul 21, 2022 6.283 6.320 6.255 6.292 46,567 +0.01(+0.15%)
Jul 20, 2022 6.246 6.311 6.227 6.283 102,290 +0.05(+0.75%)
Jul 19, 2022 6.292 6.302 6.216 6.236 116,280 -0.01(-0.15%)
Jul 18, 2022 6.320 6.320 6.227 6.246 73,809 -0.06(-0.89%)
Jul 15, 2022 6.357 6.367 6.246 6.302 87,259 +0.02(+0.30%)
Jul 14, 2022 6.283 6.385 6.245 6.283 142,454 -0.07(-1.02%)
Jul 13, 2022 6.330 6.376 6.296 6.348 66,126 -0.01(-0.15%)
Jul 12, 2022 6.320 6.458 6.292 6.357 130,229 +0.04(+0.59%)
Jul 11, 2022 6.200 6.320 6.200 6.320 119,329 +0.12(+1.94%)
Jul 08, 2022 6.172 6.209 6.163 6.200 131,085 +0.00(+0.00%)
Jul 07, 2022 6.265 6.292 6.126 6.200 314,504 -0.08(-1.33%)
Jul 06, 2022 6.274 6.320 6.246 6.283 148,369 +0.05(+0.74%)
Jul 05, 2022 6.246 6.255 6.117 6.237 190,134 +0.01(+0.15%)
Jul 01, 2022 6.135 6.228 6.117 6.228 323,237 +0.14(+2.28%)
Jun 30, 2022 6.117 6.144 6.045 6.089 205,084 +0.01(+0.15%)
Jun 29, 2022 6.061 6.098 5.987 6.080 226,679 +0.04(+0.61%)
Jun 28, 2022 5.959 6.080 5.904 6.043 319,483 +0.12(+2.03%)
Jun 27, 2022 5.950 5.969 5.895 5.922 231,204 -0.02(-0.31%)
Jun 24, 2022 5.913 5.941 5.839 5.941 386,778 +0.06(+1.10%)
Jun 23, 2022 5.922 5.978 5.876 5.876 283,487 -0.02(-0.31%)
Jun 22, 2022 5.867 5.913 5.830 5.895 270,105 +0.04(+0.63%)
Jun 21, 2022 5.959 5.969 5.839 5.858 159,148 -0.06(-0.94%)
Jun 17, 2022 5.941 6.052 5.904 5.913 171,017 -0.01(-0.16%)
Jun 16, 2022 5.969 5.978 5.895 5.922 98,724 -0.09(-1.54%)
Jun 15, 2022 6.052 6.087 5.969 6.015 105,263 -0.02(-0.31%)
Jun 14, 2022 6.070 6.084 6.006 6.033 152,070 -0.03(-0.46%)
Jun 13, 2022 6.135 6.135 6.024 6.061 155,109 -0.11(-1.80%)
Jun 10, 2022 6.209 6.209 6.135 6.172 185,345 -0.05(-0.74%)
Jun 09, 2022 6.283 6.283 6.218 6.218 134,572 -0.08(-1.32%)
Jun 08, 2022 6.264 6.310 6.255 6.301 139,577 +0.03(+0.44%)
Jun 07, 2022 6.329 6.356 6.274 6.274 167,455 -0.06(-0.87%)
Jun 06, 2022 6.366 6.402 6.301 6.329 179,375 -0.06(-0.87%)
Jun 03, 2022 6.402 6.449 6.356 6.384 107,710 -0.06(-0.86%)
Jun 02, 2022 6.384 6.476 6.375 6.439 138,563 +0.03(+0.43%)
Jun 01, 2022 6.504 6.504 6.412 6.412 173,290 -0.07(-1.14%)
May 31, 2022 6.421 6.531 6.338 6.485 393,509 +0.05(+0.72%)
May 27, 2022 6.384 6.458 6.384 6.439 128,601 +0.10(+1.60%)
May 26, 2022 6.218 6.338 6.218 6.338 152,647 +0.13(+2.08%)
May 25, 2022 6.117 6.237 6.117 6.209 203,021 +0.12(+1.97%)
May 24, 2022 6.071 6.108 6.052 6.089 169,715 +0.04(+0.61%)
May 23, 2022 6.034 6.062 6.004 6.052 119,335 +0.05(+0.77%)
May 20, 2022 5.997 6.043 5.970 6.006 126,730 +0.05(+0.77%)
May 19, 2022 5.933 5.988 5.923 5.960 96,756 +0.02(+0.31%)
May 18, 2022 6.025 6.025 5.942 5.942 177,837 -0.11(-1.83%)
May 17, 2022 6.043 6.062 6.006 6.052 116,140 +0.01(+0.15%)
May 16, 2022 6.062 6.098 6.034 6.043 107,385 -0.05(-0.76%)
May 13, 2022 6.163 6.163 6.062 6.089 130,540 -0.10(-1.64%)
May 12, 2022 6.255 6.255 6.135 6.191 287,883 -0.06(-1.03%)
May 11, 2022 6.384 6.384 6.237 6.255 119,322 -0.06(-1.02%)
May 10, 2022 6.292 6.429 6.264 6.319 176,663 +0.04(+0.58%)
May 09, 2022 6.301 6.310 6.260 6.283 129,143 -0.05(-0.72%)
May 06, 2022 6.356 6.370 6.283 6.328 384,571 +0.00(+0.00%)
May 05, 2022 6.283 6.384 6.237 6.328 269,637 +0.04(+0.58%)
May 04, 2022 6.255 6.338 6.218 6.292 352,669 +0.02(+0.29%)
May 03, 2022 6.319 6.365 6.265 6.273 184,195 -0.01(-0.15%)
May 02, 2022 6.365 6.384 6.264 6.283 294,697 -0.13(-2.00%)
Apr 29, 2022 6.411 6.411 6.283 6.411 177,296 +0.06(+0.87%)
Apr 28, 2022 6.292 6.356 6.191 6.356 149,855 +0.13(+2.06%)
Apr 27, 2022 6.246 6.276 6.099 6.228 268,486 -0.03(-0.44%)
Apr 26, 2022 6.255 6.301 6.223 6.255 237,531 -0.03(-0.44%)
Apr 25, 2022 6.255 6.283 6.200 6.283 285,233 +0.01(+0.15%)
Apr 22, 2022 6.347 6.365 6.273 6.273 268,631 -0.08(-1.30%)
Apr 21, 2022 6.356 6.384 6.328 6.356 212,484 -0.04(-0.57%)
Apr 20, 2022 6.310 6.393 6.246 6.393 247,218 +0.08(+1.31%)
Apr 19, 2022 6.328 6.328 6.218 6.310 383,937 -0.02(-0.29%)
Apr 18, 2022 6.338 6.347 6.264 6.328 315,499 -0.03(-0.43%)
Apr 14, 2022 6.384 6.402 6.310 6.356 345,722 -0.06(-1.00%)
Apr 13, 2022 6.411 6.448 6.377 6.420 206,681 +0.02(+0.29%)
Apr 12, 2022 6.438 6.476 6.393 6.402 217,382 -0.02(-0.28%)
Apr 11, 2022 6.493 6.511 6.420 6.420 338,879 -0.10(-1.54%)
Apr 08, 2022 6.502 6.521 6.431 6.521 207,453 +0.03(+0.42%)
Apr 07, 2022 6.585 6.594 6.493 6.493 151,663 -0.05(-0.84%)
Apr 06, 2022 6.548 6.585 6.530 6.548 220,048 -0.03(-0.42%)
Apr 05, 2022 6.539 6.621 6.484 6.575 268,994 +0.04(+0.56%)
Apr 04, 2022 6.612 6.639 6.457 6.539 250,091 -0.06(-0.97%)
Apr 01, 2022 6.548 6.612 6.502 6.603 248,904 +0.04(+0.56%)
Mar 31, 2022 6.484 6.566 6.461 6.566 236,801 +0.07(+1.13%)
Mar 30, 2022 6.466 6.530 6.448 6.493 154,080 +0.03(+0.42%)
Mar 29, 2022 6.438 6.502 6.420 6.466 195,850 +0.02(+0.28%)
Mar 28, 2022 6.521 6.530 6.429 6.448 134,880 -0.05(-0.70%)
Mar 25, 2022 6.521 6.521 6.457 6.493 131,675 -0.04(-0.56%)
Mar 24, 2022 6.548 6.567 6.521 6.530 148,941 -0.04(-0.56%)
Mar 23, 2022 6.548 6.594 6.548 6.566 91,835 -0.01(-0.14%)
Mar 22, 2022 6.585 6.607 6.557 6.575 174,233 -0.01(-0.14%)
Mar 21, 2022 6.575 6.603 6.539 6.585 369,715 -0.02(-0.28%)
Mar 18, 2022 6.585 6.630 6.575 6.603 198,659 +0.02(+0.28%)
Mar 17, 2022 6.539 6.612 6.539 6.585 106,224 +0.04(+0.56%)
Mar 16, 2022 6.575 6.612 6.539 6.548 151,199 -0.04(-0.55%)
Mar 15, 2022 6.575 6.621 6.566 6.585 101,388 +0.00(+0.00%)
Mar 14, 2022 6.667 6.667 6.575 6.585 103,030 -0.08(-1.23%)
Mar 11, 2022 6.685 6.694 6.639 6.667 221,644 +0.00(+0.00%)
Mar 10, 2022 6.712 6.733 6.656 6.667 194,244 -0.06(-0.95%)
Mar 09, 2022 6.749 6.785 6.721 6.730 193,831 -0.01(-0.14%)
Mar 08, 2022 6.821 6.840 6.739 6.739 221,509 -0.07(-1.07%)
Mar 07, 2022 6.930 6.930 6.803 6.812 75,920 -0.12(-1.71%)
Mar 04, 2022 6.985 6.985 6.930 6.930 99,891 -0.08(-1.17%)
Mar 03, 2022 6.994 7.021 6.976 7.012 85,163 +0.02(+0.26%)
Mar 02, 2022 7.012 7.021 6.976 6.994 92,728 -0.02(-0.26%)
Mar 01, 2022 6.912 7.040 6.912 7.012 266,070 +0.10(+1.45%)
Feb 28, 2022 6.830 6.912 6.821 6.912 114,590 +0.07(+1.06%)
Feb 25, 2022 6.794 6.867 6.796 6.840 184,456 +0.03(+0.40%)
Feb 24, 2022 6.730 6.853 6.730 6.812 216,190 +0.05(+0.67%)
Feb 23, 2022 6.785 6.812 6.749 6.767 197,052 -0.02(-0.27%)
Feb 22, 2022 6.867 6.871 6.785 6.785 155,784 -0.10(-1.45%)
Feb 18, 2022 6.885 0 +0.00(+0.00%)
Feb 17, 2022 6.830 6.912 6.812 6.885 184,019 +0.05(+0.80%)
Feb 16, 2022 6.794 6.840 6.767 6.830 246,116 +0.04(+0.54%)
Feb 15, 2022 6.776 6.806 6.758 6.794 190,324 +0.00(+0.00%)
Feb 14, 2022 6.821 6.821 6.767 6.794 130,327 -0.03(-0.40%)
Feb 11, 2022 6.921 6.967 6.821 6.821 282,594 -0.14(-1.96%)
Feb 10, 2022 7.003 7.042 6.958 6.958 143,397 -0.06(-0.90%)
Feb 09, 2022 7.076 7.085 7.021 7.021 149,161 -0.05(-0.77%)
Feb 08, 2022 7.048 7.094 7.021 7.076 174,912 +0.01(+0.13%)
Feb 07, 2022 6.994 7.093 6.994 7.066 137,483 +0.05(+0.65%)
Feb 04, 2022 7.030 7.112 6.994 7.021 183,371 -0.02(-0.26%)
Feb 03, 2022 7.076 7.039 242,797 -0.07(-1.02%)
Feb 02, 2022 7.094 7.157 7.076 7.112 281,949 +0.02(+0.26%)
Feb 01, 2022 7.066 7.130 7.066 7.094 233,220 +0.02(+0.26%)
Jan 31, 2022 7.021 7.085 6.994 7.076 340,319 +0.05(+0.64%)
Jan 28, 2022 7.085 7.121 7.021 7.030 230,503 -0.09(-1.27%)
Jan 27, 2022 7.048 7.211 7.030 7.121 391,121 +0.09(+1.29%)
Jan 26, 2022 7.112 7.135 7.030 7.030 243,190 -0.04(-0.51%)
Jan 25, 2022 7.012 7.135 7.003 7.066 256,796 -0.01(-0.13%)
Jan 24, 2022 6.967 7.085 6.940 7.076 409,787 +0.05(+0.77%)
Jan 21, 2022 7.066 7.148 7.021 7.021 293,601 -0.05(-0.64%)
Jan 20, 2022 7.193 7.257 7.066 7.066 222,503 -0.11(-1.52%)
Jan 19, 2022 7.248 7.329 7.175 7.175 306,940 -0.07(-1.00%)
Jan 18, 2022 7.311 7.356 7.230 7.248 310,677 -0.15(-2.08%)
Jan 14, 2022 7.402 0 -0.04(-0.49%)
Jan 13, 2022 7.501 7.501 7.438 7.438 228,316 -0.07(-0.97%)
Jan 12, 2022 7.528 7.583 7.465 7.510 142,145 +0.00(+0.00%)
Jan 11, 2022 7.537 7.556 7.483 7.510 188,000 -0.03(-0.36%)
Jan 10, 2022 7.528 7.556 7.519 7.537 138,663 +0.00(+0.00%)
Jan 07, 2022 7.556 7.565 7.483 7.537 140,677 +0.02(+0.24%)
Jan 06, 2022 7.556 7.583 7.501 7.519 160,859 -0.02(-0.24%)
Jan 05, 2022 7.610 7.610 7.528 7.537 144,235 -0.05(-0.60%)
Jan 04, 2022 7.619 7.637 7.565 7.583 131,068 -0.03(-0.36%)
Jan 03, 2022 7.655 7.655 7.556 7.610 156,134 -0.04(-0.47%)
Dec 31, 2021 7.673 7.673 7.583 7.646 223,258 +0.03(+0.36%)
Dec 30, 2021 7.583 7.619 7.574 7.619 146,607 +0.05(+0.72%)
Dec 29, 2021 7.655 7.691 7.537 7.565 350,481 -0.06(-0.83%)
Dec 28, 2021 7.655 7.673 7.614 7.628 115,689 +0.00(+0.00%)
Dec 27, 2021 7.655 7.700 7.628 7.628 180,005 -0.03(-0.35%)
Dec 23, 2021 7.673 7.673 7.638 7.655 79,500 +0.05(+0.59%)
Dec 22, 2021 7.628 7.628 7.583 7.610 131,055 +0.01(+0.12%)
Dec 21, 2021 7.601 7.628 7.536 7.601 160,868 +0.03(+0.36%)
Dec 20, 2021 7.664 7.664 7.556 7.574 111,082 -0.09(-1.18%)
Dec 17, 2021 7.655 7.673 7.628 7.664 79,033 +0.01(+0.12%)
Dec 16, 2021 7.628 7.664 7.605 7.655 148,158 +0.05(+0.71%)
Dec 15, 2021 7.601 7.601 7.537 7.601 207,680 +0.03(+0.36%)
Dec 14, 2021 7.528 7.592 7.528 7.574 178,603 +0.03(+0.36%)
Dec 13, 2021 7.574 7.574 7.515 7.546 264,985 -0.03(-0.36%)
Dec 10, 2021 7.601 7.601 7.556 7.574 211,087 +0.02(+0.24%)
Dec 09, 2021 7.592 7.637 7.547 7.556 231,833 -0.02(-0.24%)
Dec 08, 2021 7.511 7.583 7.511 7.574 306,439 +0.05(+0.72%)
Dec 07, 2021 7.520 7.556 7.502 7.520 121,706 +0.04(+0.48%)
Dec 06, 2021 7.466 7.502 7.466 7.484 130,886 +0.01(+0.12%)
Dec 03, 2021 7.493 7.502 7.439 7.475 123,764 -0.01(-0.12%)
Dec 02, 2021 7.529 7.556 7.448 7.484 236,051 -0.02(-0.24%)
Dec 01, 2021 7.574 7.583 7.493 7.502 71,043 -0.07(-0.95%)
Nov 30, 2021 7.556 7.601 7.547 7.574 118,082 +0.02(+0.24%)
Nov 29, 2021 7.547 7.565 7.475 7.556 179,778 +0.03(+0.36%)
Nov 26, 2021 7.520 7.529 7.493 7.529 80,388 +0.03(+0.36%)
Nov 24, 2021 7.538 7.538 7.466 7.502 133,211 -0.02(-0.24%)
Nov 23, 2021 7.502 7.547 7.430 7.520 372,179 +0.03(+0.36%)
Nov 22, 2021 7.556 7.556 7.475 7.493 159,725 -0.05(-0.72%)
Nov 19, 2021 7.610 7.610 7.502 7.547 253,127 -0.05(-0.71%)
Nov 18, 2021 7.601 7.601 7.583 7.601 94,407 +0.04(+0.48%)
Nov 17, 2021 7.547 7.583 7.529 7.565 79,189 +0.01(+0.12%)
Nov 16, 2021 7.583 7.583 7.540 7.556 127,412 -0.01(-0.12%)
Nov 15, 2021 7.583 7.610 7.556 7.565 147,741 -0.04(-0.47%)
Nov 12, 2021 7.664 7.664 7.601 7.601 135,826 -0.05(-0.71%)
Nov 11, 2021 7.655 7.690 7.646 7.655 39,415 +0.01(+0.12%)
Nov 10, 2021 7.690 7.646 102,451 -0.04(-0.58%)
Nov 09, 2021 7.655 7.690 7.619 7.690 132,335 +0.09(+1.18%)
Nov 08, 2021 7.619 7.672 7.574 7.601 188,312 +0.03(+0.36%)
Nov 05, 2021 7.583 7.628 7.538 7.574 294,808 +0.04(+0.48%)
Nov 04, 2021 7.547 7.583 7.538 7.538 154,349 -0.02(-0.24%)
Nov 03, 2021 7.583 7.601 7.520 7.556 172,468 -0.04(-0.59%)
Nov 02, 2021 7.583 7.637 7.565 7.601 173,503 +0.00(+0.00%)
Nov 01, 2021 7.637 7.663 7.592 7.601 214,220 -0.04(-0.47%)
Oct 29, 2021 7.556 7.637 7.511 7.637 190,075 +0.08(+1.07%)
Oct 28, 2021 7.556 7.560 7.493 7.556 241,350 +0.00(+0.00%)
Oct 27, 2021 7.574 7.583 7.511 7.556 178,427 -0.03(-0.35%)
Oct 26, 2021 7.583 7.583 94,156 +0.03(+0.36%)
Oct 25, 2021 7.610 7.639 7.556 7.556 115,061 -0.05(-0.71%)
Oct 22, 2021 7.628 7.654 7.610 7.610 107,511 +0.00(+0.00%)
Oct 21, 2021 7.717 7.744 7.610 7.610 186,114 -0.15(-1.96%)
Oct 20, 2021 7.789 7.789 7.717 7.762 72,158 -0.03(-0.35%)
Oct 19, 2021 7.816 7.816 7.753 7.789 22,389 +0.00(+0.00%)
Oct 18, 2021 7.753 7.789 7.708 7.789 66,538 +0.04(+0.46%)
Oct 15, 2021 7.762 7.810 7.753 7.753 43,906 -0.04(-0.46%)
Oct 14, 2021 7.816 7.834 7.771 7.789 114,121 -0.00(-0.06%)
Oct 13, 2021 7.713 7.811 7.713 7.793 76,260 +0.09(+1.16%)
Oct 12, 2021 7.633 7.713 7.606 7.704 148,282 +0.07(+0.94%)
Oct 11, 2021 7.642 7.651 7.588 7.633 77,400 +0.02(+0.23%)
Oct 08, 2021 7.686 7.713 7.606 7.615 99,445 -0.06(-0.81%)
Oct 07, 2021 7.686 7.758 7.668 7.677 123,124 +0.03(+0.35%)
Oct 06, 2021 7.695 7.722 7.624 7.651 105,205 -0.04(-0.58%)
Oct 05, 2021 7.740 7.785 7.677 7.695 83,281 -0.01(-0.12%)
Oct 04, 2021 7.785 7.811 7.686 7.704 79,634 -0.04(-0.58%)
Oct 01, 2021 7.785 7.856 7.677 7.749 101,781 -0.02(-0.23%)
Sep 30, 2021 7.883 7.883 7.776 7.767 104,660 -0.04(-0.57%)
Sep 29, 2021 7.776 7.847 7.773 7.811 99,978 +0.04(+0.57%)
Sep 28, 2021 7.856 7.878 7.740 7.767 154,583 -0.13(-1.69%)
Sep 27, 2021 7.990 8.017 7.874 7.901 80,240 -0.11(-1.34%)
Sep 24, 2021 8.052 8.052 8.008 8.008 51,308 -0.04(-0.44%)
Sep 23, 2021 8.088 8.097 8.034 8.043 46,300 -0.04(-0.44%)
Sep 22, 2021 7.999 8.088 7.999 8.079 85,011 +0.07(+0.89%)
Sep 21, 2021 7.999 8.061 7.990 8.008 92,123 +0.02(+0.22%)
Sep 20, 2021 7.954 7.999 7.883 7.990 63,178 +0.01(+0.11%)
Sep 17, 2021 8.034 8.034 7.927 7.981 114,373 -0.02(-0.22%)
Sep 16, 2021 8.061 8.106 7.954 7.999 116,085 -0.03(-0.33%)
Sep 15, 2021 8.052 8.070 8.017 8.026 166,230 -0.01(-0.11%)
Sep 14, 2021 8.061 8.106 8.034 8.034 103,216 -0.02(-0.28%)
Sep 13, 2021 8.092 8.128 8.057 8.057 94,462 -0.08(-0.98%)
Sep 10, 2021 8.164 8.164 8.048 8.137 94,693 +0.01(+0.11%)
Sep 09, 2021 8.350 8.350 8.066 8.128 104,230 -0.07(-0.87%)
Sep 08, 2021 8.235 8.308 8.146 8.199 73,576 -0.02(-0.22%)
Sep 07, 2021 8.297 8.317 8.181 8.217 74,558 -0.10(-1.18%)
Sep 03, 2021 8.350 8.377 8.252 8.315 91,993 -0.04(-0.43%)
Sep 02, 2021 8.404 8.404 8.315 8.350 46,301 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.