Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.620 3.620 3.620 0 +0.01(+0.28%)
Aug 28, 2013 3.610 3.610 3.610 0 +0.00(+0.00%)
Aug 27, 2013 3.650 3.650 3.600 3.610 35,200 -0.02(-0.55%)
Aug 26, 2013 3.650 3.650 3.630 3.630 9,269 -0.06(-1.63%)
Aug 23, 2013 3.670 3.710 3.600 3.690 18,300 +0.04(+1.10%)
Aug 22, 2013 3.720 3.720 3.650 3.650 22,900 -0.07(-1.88%)
Aug 21, 2013 3.700 3.720 3.650 3.720 4,204 +0.05(+1.36%)
Aug 20, 2013 3.650 3.700 3.650 3.670 25,167 +0.01(+0.27%)
Aug 19, 2013 3.650 3.690 3.650 3.660 16,800 +0.00(+0.00%)
Aug 16, 2013 3.700 3.700 3.610 3.660 12,000 -0.08(-2.14%)
Aug 15, 2013 3.750 3.780 3.720 3.740 12,000 -0.06(-1.58%)
Aug 14, 2013 3.770 3.820 3.710 3.800 2,900 -0.02(-0.52%)
Aug 13, 2013 3.710 3.850 3.710 3.820 1,800 +0.11(+2.96%)
Aug 12, 2013 3.690 3.770 3.670 3.710 7,300 -0.09(-2.37%)
Aug 09, 2013 3.730 3.800 3.720 3.800 9,500 +0.01(+0.26%)
Aug 08, 2013 3.790 3.800 3.720 3.790 17,400 +0.04(+1.07%)
Aug 07, 2013 3.750 3.770 3.750 3.750 98,800 -0.02(-0.53%)
Aug 06, 2013 3.770 3.770 3.770 3.770 4,100 +0.00(+0.00%)
Aug 02, 2013 3.770 3.770 3.770 0 +0.08(+2.17%)
Aug 01, 2013 3.690 3.690 3.660 3.690 7,500 +0.08(+2.22%)
Jul 31, 2013 3.610 3.610 3.610 3.610 1,000 +0.00(+0.00%)
Jul 30, 2013 3.610 3.610 3.610 3.610 4,500 +0.01(+0.28%)
Jul 29, 2013 3.600 3.600 3.600 3.600 7,570 +0.00(+0.00%)
Jul 26, 2013 3.600 3.600 3.600 3.600 4,345 +0.00(+0.00%)
Jul 25, 2013 3.600 3.600 3.600 3.600 5,695 -0.06(-1.64%)
Jul 24, 2013 3.640 3.660 3.550 3.660 8,200 -0.08(-2.14%)
Jul 23, 2013 3.620 3.740 3.600 3.740 12,800 +0.12(+3.31%)
Jul 22, 2013 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jul 19, 2013 3.620 3.620 3.620 0 +0.00(+0.00%)
Jul 18, 2013 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jul 17, 2013 3.620 3.640 3.620 3.620 6,005 +0.01(+0.28%)
Jul 16, 2013 3.620 3.620 3.610 3.610 2,137 -0.04(-1.10%)
Jul 15, 2013 3.660 3.660 3.650 3.650 5,500 +0.00(+0.00%)
Jul 12, 2013 3.650 3.650 3.650 3.650 250 +0.00(+0.00%)
Jul 11, 2013 3.650 3.650 3.650 3.650 9,509 +0.00(+0.00%)
Jul 10, 2013 3.650 3.650 3.650 3.650 14,700 -0.02(-0.54%)
Jul 09, 2013 3.660 3.670 3.650 3.670 5,265 +0.00(+0.00%)
Jul 08, 2013 3.650 3.670 3.650 3.670 25,200 +0.02(+0.55%)
Jul 05, 2013 3.720 3.720 3.650 3.650 186,800 -0.07(-1.88%)
Jul 04, 2013 3.710 3.720 3.710 3.720 5,401 -0.08(-2.11%)
Jul 03, 2013 3.720 3.800 3.710 3.800 6,440 +0.08(+2.15%)
Jul 02, 2013 3.720 3.720 3.720 3.720 700 +0.01(+0.27%)
Jun 28, 2013 3.710 3.710 3.710 0 -0.01(-0.27%)
Jun 27, 2013 3.720 3.720 3.710 3.720 1,300 +0.01(+0.27%)
Jun 26, 2013 3.780 3.780 3.710 3.710 8,800 -0.02(-0.54%)
Jun 25, 2013 3.700 3.730 3.700 3.730 16,180 +0.03(+0.81%)
Jun 24, 2013 3.700 3.700 3.700 3.700 105,650 -0.02(-0.54%)
Jun 21, 2013 3.710 3.720 3.710 3.720 1,250 +0.01(+0.27%)
Jun 20, 2013 3.670 3.710 3.670 3.710 15,317 -0.01(-0.27%)
Jun 19, 2013 3.710 3.720 3.710 3.720 11,410 +0.01(+0.27%)
Jun 18, 2013 3.710 3.720 3.710 3.710 14,800 +0.00(+0.00%)
Jun 17, 2013 3.710 3.720 3.700 3.710 8,777 +0.00(+0.00%)
Jun 14, 2013 3.710 3.710 3.710 3.710 1,200 +0.00(+0.00%)
Jun 13, 2013 3.710 3.730 3.710 3.710 11,660 +0.00(+0.00%)
Jun 12, 2013 3.710 3.730 3.710 3.710 34,561 -0.05(-1.33%)
Jun 11, 2013 3.720 3.780 3.710 3.760 7,300 +0.02(+0.53%)
Jun 10, 2013 3.750 3.750 3.740 3.740 760 -0.01(-0.27%)
Jun 07, 2013 3.750 3.750 3.710 3.750 3,800 +0.02(+0.54%)
Jun 06, 2013 3.740 3.740 3.710 3.730 4,800 -0.02(-0.53%)
Jun 05, 2013 3.750 3.800 3.740 3.750 7,800 +0.01(+0.27%)
Jun 04, 2013 3.700 3.740 3.700 3.740 10,900 +0.09(+2.47%)
Jun 03, 2013 3.710 3.710 3.650 3.650 44,275 -0.06(-1.62%)
May 31, 2013 3.700 3.750 3.700 3.710 7,700 +0.00(+0.00%)
May 30, 2013 3.700 3.780 3.670 3.710 7,125 -0.04(-1.07%)
May 29, 2013 3.650 3.790 3.650 3.750 114,685 +0.06(+1.63%)
May 28, 2013 3.570 3.700 3.570 3.690 63,134 +0.14(+3.94%)
May 27, 2013 3.500 3.550 3.500 3.550 6,400 +0.05(+1.43%)
May 24, 2013 3.450 3.570 3.450 3.500 85,187 +0.05(+1.45%)
May 23, 2013 3.430 3.520 3.430 3.450 30,617 -0.10(-2.82%)
May 22, 2013 3.580 3.580 3.460 3.550 79,703 +0.05(+1.43%)
May 21, 2013 3.390 3.500 3.350 3.500 83,400 +0.20(+6.06%)
May 17, 2013 3.300 3.300 3.300 0 +0.00(+0.00%)
May 16, 2013 3.390 3.400 3.290 3.300 5,100 +0.00(+0.00%)
May 15, 2013 3.300 3.300 3.280 3.300 9,000 -0.05(-1.49%)
May 13, 2013 3.300 3.350 3.300 3.350 1,000,300 +0.00(+0.00%)
May 10, 2013 3.340 3.350 3.330 3.350 2,800 -0.10(-2.90%)
May 09, 2013 3.340 3.450 3.340 3.450 5,567 +0.05(+1.47%)
May 08, 2013 3.390 3.400 3.390 3.400 1,100 +0.05(+1.49%)
May 07, 2013 3.370 3.370 3.350 3.350 5,500 -0.02(-0.59%)
May 06, 2013 3.370 3.380 3.370 3.370 4,670 +0.00(+0.00%)
May 03, 2013 3.370 3.370 3.370 0 +0.00(+0.00%)
May 02, 2013 3.380 3.380 3.370 3.370 1,700 -0.02(-0.59%)
May 01, 2013 3.440 3.440 3.350 3.390 6,300 +0.04(+1.19%)
Apr 30, 2013 3.400 3.400 3.350 3.350 2,922,698 -0.04(-1.18%)
Apr 29, 2013 3.380 3.390 3.380 3.390 12,000 +0.01(+0.30%)
Apr 26, 2013 3.380 3.380 3.380 3.380 1,000 +0.00(+0.00%)
Apr 25, 2013 3.380 3.380 3.380 3.380 6,000 +0.03(+0.90%)
Apr 24, 2013 3.340 3.370 3.330 3.350 12,290 +0.00(+0.00%)
Apr 23, 2013 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 22, 2013 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 19, 2013 3.350 3.360 3.350 3.350 6,550 +0.00(+0.00%)
Apr 18, 2013 3.390 3.390 3.350 3.350 2,300 -0.03(-0.89%)
Apr 17, 2013 3.360 3.390 3.360 3.380 800 +0.03(+0.90%)
Apr 16, 2013 3.430 3.430 3.350 3.350 148,200 -0.05(-1.47%)
Apr 15, 2013 3.390 3.420 3.350 3.400 100,500 +0.01(+0.29%)
Apr 12, 2013 3.400 3.400 3.380 3.390 33,300 -0.01(-0.29%)
Apr 11, 2013 3.360 3.400 3.360 3.400 9,700 +0.05(+1.49%)
Apr 10, 2013 3.350 3.360 3.350 3.350 5,500 +0.00(+0.00%)
Apr 09, 2013 3.380 3.390 3.350 3.350 11,900 -0.03(-0.89%)
Apr 08, 2013 3.390 3.390 3.380 3.380 2,900 +0.00(+0.00%)
Apr 05, 2013 3.380 3.380 3.380 0 +0.00(+0.00%)
Apr 04, 2013 3.380 3.380 3.380 3.380 2,000 +0.00(+0.00%)
Apr 03, 2013 3.430 3.430 3.380 3.380 114,460 -0.05(-1.46%)
Apr 02, 2013 3.410 3.430 3.380 3.430 48,700 -0.02(-0.58%)
Apr 01, 2013 3.450 3.450 3.450 3.450 51,300 +0.00(+0.00%)
Mar 28, 2013 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 27, 2013 3.450 3.500 3.410 3.450 7,480 +0.06(+1.77%)
Mar 26, 2013 3.450 3.450 3.380 3.390 29,300 +0.00(+0.00%)
Mar 25, 2013 3.360 3.500 3.360 3.390 245,000 +0.01(+0.30%)
Mar 22, 2013 3.400 3.400 3.360 3.380 99,500 -0.01(-0.29%)
Mar 21, 2013 3.500 3.550 3.390 3.390 156,360 -0.10(-2.87%)
Mar 20, 2013 3.410 3.490 3.390 3.490 19,290 +0.10(+2.95%)
Mar 19, 2013 3.350 3.390 3.340 3.390 1,900 +0.00(+0.00%)
Mar 18, 2013 3.390 3.400 3.390 3.390 58,150 -0.03(-0.88%)
Mar 15, 2013 3.450 3.460 3.410 3.420 8,000 -0.03(-0.87%)
Mar 14, 2013 3.470 3.480 3.410 3.450 4,000 -0.03(-0.86%)
Mar 13, 2013 3.380 3.480 3.380 3.480 4,550 +0.06(+1.75%)
Mar 12, 2013 3.300 3.450 3.300 3.420 7,100 +0.12(+3.64%)
Mar 11, 2013 3.300 3.320 3.300 3.300 22,944 +0.00(+0.00%)
Mar 08, 2013 3.320 3.320 3.300 3.300 3,280 +0.00(+0.00%)
Mar 07, 2013 3.300 3.300 3.300 3.300 7,800 +0.00(+0.00%)
Mar 06, 2013 3.300 3.340 3.300 3.300 13,800 +0.00(+0.00%)
Mar 05, 2013 3.290 3.300 3.290 3.300 6,600 +0.02(+0.61%)
Mar 04, 2013 3.280 3.280 3.280 3.280 4,400 -0.01(-0.30%)
Mar 01, 2013 3.290 3.290 3.280 3.290 5,700 +0.01(+0.30%)
Feb 28, 2013 3.280 3.310 3.280 3.280 29,150 +0.00(+0.00%)
Feb 27, 2013 3.270 3.290 3.270 3.280 28,060 +0.00(+0.00%)
Feb 26, 2013 3.260 3.320 3.260 3.280 14,150 +0.02(+0.61%)
Feb 25, 2013 3.290 3.300 3.260 3.260 79,464 -0.03(-0.91%)
Feb 22, 2013 3.280 3.290 3.280 3.290 4,500 +0.02(+0.61%)
Feb 21, 2013 3.280 3.340 3.260 3.270 14,327 -0.06(-1.80%)
Feb 20, 2013 3.270 3.330 3.260 3.330 14,500 +0.03(+0.91%)
Feb 19, 2013 3.320 3.320 3.270 3.300 66,900 -0.04(-1.20%)
Feb 15, 2013 3.340 3.340 3.340 0 -0.05(-1.47%)
Feb 14, 2013 3.400 3.400 3.380 3.390 20,200 +0.08(+2.42%)
Feb 13, 2013 3.380 3.380 3.310 3.310 40,041 -0.07(-2.07%)
Feb 12, 2013 3.430 3.430 3.320 3.380 21,300 -0.06(-1.74%)
Feb 11, 2013 3.430 3.440 3.430 3.440 12,000 -0.01(-0.29%)
Feb 08, 2013 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 07, 2013 3.450 3.460 3.450 3.450 65,110 +0.00(+0.00%)
Feb 06, 2013 3.450 3.460 3.450 3.450 49,900 +0.00(+0.00%)
Feb 04, 2013 3.450 3.450 3.450 3.450 3,030 +0.00(+0.00%)
Feb 01, 2013 3.450 3.450 3.450 3.450 4,000 -0.01(-0.29%)
Jan 31, 2013 3.470 3.480 3.460 3.460 25,288 -0.01(-0.29%)
Jan 30, 2013 3.500 3.500 3.460 3.470 17,600 -0.04(-1.14%)
Jan 29, 2013 3.510 3.510 3.470 3.510 10,000 +0.00(+0.00%)
Jan 28, 2013 3.520 3.520 3.510 3.510 48,800 +0.00(+0.00%)
Jan 25, 2013 3.520 3.530 3.510 3.510 58,253 -0.06(-1.68%)
Jan 24, 2013 3.520 3.570 3.510 3.570 2,530 +0.03(+0.85%)
Jan 23, 2013 3.500 3.540 3.500 3.540 3,907 +0.07(+2.02%)
Jan 22, 2013 3.450 3.520 3.450 3.470 121,603 -0.01(-0.29%)
Jan 21, 2013 3.450 3.480 3.450 3.480 1,200 -0.01(-0.29%)
Jan 18, 2013 3.460 3.490 3.450 3.490 5,300 +0.06(+1.75%)
Jan 17, 2013 3.430 3.500 3.430 3.430 66,294 -0.02(-0.58%)
Jan 16, 2013 3.450 3.450 3.430 3.450 11,800 +0.00(+0.00%)
Jan 15, 2013 3.450 3.450 3.450 3.450 29,500 +0.00(+0.00%)
Jan 14, 2013 3.430 3.450 3.430 3.450 46,900 +0.02(+0.58%)
Jan 11, 2013 3.400 3.430 3.400 3.430 23,825 +0.03(+0.88%)
Jan 10, 2013 3.450 3.450 3.400 3.400 43,750 -0.05(-1.45%)
Jan 09, 2013 3.450 3.450 3.450 3.450 2,000 +0.00(+0.00%)
Jan 08, 2013 3.450 3.450 3.450 3.450 14,300 +0.00(+0.00%)
Jan 07, 2013 3.440 3.450 3.430 3.450 400 -0.05(-1.43%)
Jan 04, 2013 3.380 3.500 3.380 3.500 85,000 +0.06(+1.74%)
Jan 03, 2013 3.390 3.450 3.390 3.440 64,600 +0.06(+1.78%)
Jan 02, 2013 3.300 3.390 3.300 3.380 6,700 +0.12(+3.68%)
Dec 31, 2012 3.260 3.260 3.260 0 -0.04(-1.21%)
Dec 28, 2012 3.300 3.300 3.300 3.300 275 +0.04(+1.23%)
Dec 27, 2012 3.290 3.300 3.260 3.260 25,600 -0.01(-0.31%)
Dec 24, 2012 3.270 3.270 3.270 0 -0.03(-0.91%)
Dec 21, 2012 3.280 3.300 3.260 3.300 23,628 +0.00(+0.00%)
Dec 20, 2012 3.280 3.300 3.280 3.300 15,970 +0.00(+0.00%)
Dec 19, 2012 3.290 3.300 3.280 3.300 22,740 +0.02(+0.61%)
Dec 18, 2012 3.310 3.310 3.280 3.280 81,550 -0.03(-0.91%)
Dec 17, 2012 3.340 3.340 3.310 3.310 50,100 -0.02(-0.60%)
Dec 14, 2012 3.370 3.370 3.330 3.330 130,830 -0.04(-1.19%)
Dec 13, 2012 3.380 3.400 3.370 3.370 66,625 -0.02(-0.59%)
Dec 12, 2012 3.400 3.420 3.380 3.390 71,500 -0.02(-0.59%)
Dec 11, 2012 3.400 3.410 3.400 3.410 1,400 +0.01(+0.29%)
Dec 10, 2012 3.400 3.400 3.400 3.400 1,350 -0.04(-1.16%)
Dec 07, 2012 3.380 3.440 3.380 3.440 1,600 +0.04(+1.18%)
Dec 06, 2012 3.400 3.400 3.380 3.400 8,300 +0.03(+0.89%)
Dec 05, 2012 3.400 3.450 3.370 3.370 12,250 +0.01(+0.30%)
Dec 04, 2012 3.360 3.360 3.360 0 -0.04(-1.18%)
Nov 30, 2012 3.360 3.400 3.350 3.400 26,800 +0.00(+0.00%)
Nov 29, 2012 3.350 3.400 3.350 3.400 86,827 +0.05(+1.49%)
Nov 28, 2012 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 27, 2012 3.360 3.360 3.350 3.350 7,675 -0.05(-1.47%)
Nov 26, 2012 3.340 3.400 3.340 3.400 25,650 +0.04(+1.19%)
Nov 24, 2012 3.400 3.400 3.350 3.360 39,175 +0.00(+0.00%)
Nov 23, 2012 3.400 3.400 3.350 3.360 39,175 -0.03(-0.88%)
Nov 22, 2012 3.390 3.390 3.390 0 +0.00(+0.00%)
Nov 21, 2012 3.370 3.390 3.330 3.390 132,300 +0.02(+0.59%)
Nov 20, 2012 3.420 3.420 3.370 3.370 11,808 -0.01(-0.30%)
Nov 19, 2012 3.380 3.420 3.370 3.380 2,800 -0.02(-0.59%)
Nov 16, 2012 3.350 3.410 3.350 3.400 7,855 +0.01(+0.29%)
Nov 15, 2012 3.360 3.400 3.330 3.390 137,900 +0.03(+0.89%)
Nov 14, 2012 3.370 3.370 3.360 3.360 2,700 -0.02(-0.59%)
Nov 13, 2012 3.370 3.420 3.370 3.380 3,200 -0.07(-2.03%)
Nov 12, 2012 3.450 3.450 3.450 3.450 100 +0.09(+2.68%)
Nov 09, 2012 3.370 3.400 3.360 3.360 48,300 -0.01(-0.30%)
Nov 08, 2012 3.390 3.400 3.370 3.370 79,000 +0.02(+0.60%)
Nov 07, 2012 3.360 3.360 3.350 3.350 1,495 -0.03(-0.89%)
Nov 06, 2012 3.350 3.400 3.350 3.380 43,000 -0.01(-0.29%)
Nov 05, 2012 3.400 3.400 3.380 3.390 10,471 -0.02(-0.59%)
Nov 02, 2012 3.390 3.460 3.390 3.410 44,900 -0.01(-0.29%)
Nov 01, 2012 3.440 3.460 3.420 3.420 12,270 -0.02(-0.58%)
Oct 31, 2012 3.400 3.450 3.400 3.440 53,580 -0.01(-0.29%)
Oct 30, 2012 3.440 3.450 3.440 3.450 3,100 +0.01(+0.29%)
Oct 29, 2012 3.350 3.500 3.350 3.440 43,960 +0.01(+0.29%)
Oct 26, 2012 3.450 3.500 3.430 3.430 22,800 +0.01(+0.29%)
Oct 25, 2012 3.450 3.450 3.420 3.420 15,240 -0.01(-0.29%)
Oct 24, 2012 3.430 3.430 3.430 3.430 1,034 -0.02(-0.58%)
Oct 23, 2012 3.440 3.450 3.420 3.450 15,000 -0.05(-1.43%)
Oct 19, 2012 3.460 3.500 3.460 3.500 1,400 +0.05(+1.45%)
Oct 18, 2012 3.550 3.570 3.450 3.450 43,200 -0.06(-1.71%)
Oct 17, 2012 3.460 3.510 3.460 3.510 1,198 +0.01(+0.29%)
Oct 16, 2012 3.540 3.540 3.500 3.500 37,940 -0.05(-1.41%)
Oct 15, 2012 3.560 3.560 3.550 3.550 418,400 -0.01(-0.28%)
Oct 12, 2012 3.550 3.560 3.550 3.560 118,302 +0.01(+0.28%)
Oct 11, 2012 3.570 3.570 3.550 3.550 2,000 -0.01(-0.28%)
Oct 10, 2012 3.550 3.570 3.550 3.560 107,900 -0.01(-0.28%)
Oct 09, 2012 3.550 3.570 3.550 3.570 30,038 +0.07(+2.00%)
Oct 05, 2012 3.500 3.500 3.500 0 -0.06(-1.69%)
Oct 04, 2012 3.510 3.570 3.510 3.560 70,730 -0.01(-0.28%)
Oct 03, 2012 3.530 3.570 3.520 3.570 139,250 +0.00(+0.00%)
Oct 02, 2012 3.570 3.570 3.540 3.570 72,800 +0.01(+0.28%)
Oct 01, 2012 3.560 3.560 3.530 3.560 15,600 +0.00(+0.00%)
Sep 28, 2012 3.550 3.560 3.520 3.560 18,140 +0.01(+0.28%)
Sep 27, 2012 3.540 3.560 3.540 3.550 63,749 +0.05(+1.43%)
Sep 26, 2012 3.550 3.550 3.500 3.500 122,000 -0.06(-1.69%)
Sep 25, 2012 3.560 3.560 3.560 3.560 200 -0.01(-0.28%)
Sep 24, 2012 3.560 3.570 3.550 3.570 49,400 -0.08(-2.19%)
Sep 21, 2012 3.530 3.650 3.530 3.650 36,335 +0.10(+2.82%)
Sep 20, 2012 3.560 3.560 3.550 3.550 44,704 -0.05(-1.39%)
Sep 19, 2012 3.560 3.650 3.560 3.600 33,900 -0.05(-1.37%)
Sep 18, 2012 3.550 3.650 3.550 3.650 47,300 +0.09(+2.53%)
Sep 17, 2012 3.590 3.700 3.560 3.560 108,708 -0.02(-0.56%)
Sep 14, 2012 3.500 3.580 3.500 3.580 94,350 +0.08(+2.29%)
Sep 13, 2012 3.490 3.550 3.330 3.500 97,937 +0.05(+1.45%)
Sep 12, 2012 3.300 3.450 3.300 3.450 10,700 +0.05(+1.47%)
Sep 11, 2012 3.400 3.410 3.240 3.400 12,040 +0.05(+1.49%)
Sep 10, 2012 3.300 3.350 3.230 3.350 105,600 +0.05(+1.52%)
Sep 07, 2012 3.330 3.350 3.300 3.300 11,700 -0.03(-0.90%)
Sep 06, 2012 3.300 3.330 3.300 3.330 12,994 +0.03(+0.91%)
Sep 05, 2012 3.220 3.300 3.220 3.300 22,300 +0.08(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.