Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	56.95	56.95	55.94	56.57	114,713	-0.61(-1.06%)
Aug 30, 2005	58.02	58.02	56.88	57.18	86,252	-0.87(-1.51%)
Aug 29, 2005	57.88	58.07	57.38	58.06	53,000	+0.10(+0.18%)
Aug 26, 2005	57.86	58.06	57.06	57.95	83,638	+0.10(+0.17%)
Aug 25, 2005	57.92	58.03	57.74	57.86	67,521	-0.17(-0.28%)
Aug 24, 2005	58.30	58.37	57.92	58.02	135,187	-0.42(-0.72%)
Aug 23, 2005	58.63	58.72	58.11	58.44	92,206	-0.10(-0.16%)
Aug 22, 2005	58.82	58.85	58.44	58.54	81,896	-0.32(-0.54%)
Aug 19, 2005	58.71	59.18	58.41	58.85	45,159	+0.14(+0.25%)
Aug 18, 2005	58.51	58.71	58.05	58.71	60,405	+0.20(+0.34%)
Aug 17, 2005	58.09	59.33	58.08	58.51	50,096	+0.39(+0.66%)
Aug 16, 2005	58.85	58.98	58.04	58.12	96,707	-0.67(-1.15%)
Aug 15, 2005	58.28	59.65	58.28	58.80	207,935	+0.67(+1.15%)
Aug 12, 2005	57.93	58.50	57.79	58.13	90,608	+0.30(+0.52%)
Aug 11, 2005	58.19	58.23	57.54	57.83	105,565	-0.36(-0.63%)
Aug 10, 2005	57.38	58.30	57.38	58.19	76,378	+0.81(+1.42%)
Aug 09, 2005	56.63	57.56	56.63	57.38	59,970	+0.75(+1.33%)
Aug 08, 2005	56.68	57.39	56.57	56.63	75,071	-0.16(-0.28%)
Aug 05, 2005	57.57	57.57	56.51	56.79	122,118	-0.79(-1.36%)
Aug 04, 2005	58.51	58.51	57.46	57.57	87,995	-0.70(-1.19%)
Aug 03, 2005	58.08	58.32	57.92	58.27	95,836	+0.09(+0.15%)
Aug 02, 2005	58.10	58.85	57.90	58.18	120,521	+0.08(+0.13%)
Aug 01, 2005	58.64	58.81	57.83	58.10	86,688	-0.43(-0.74%)
Jul 29, 2005	58.56	58.96	58.41	58.54	70,279	+0.07(+0.12%)
Jul 28, 2005	58.75	58.92	58.47	58.47	192,398	-0.28(-0.47%)
Jul 27, 2005	57.95	58.91	57.47	58.74	127,491	+0.90(+1.56%)
Jul 26, 2005	57.16	57.91	57.02	57.84	135,042	+0.68(+1.19%)
Jul 25, 2005	56.57	57.31	56.41	57.16	103,241	+0.48(+0.85%)
Jul 22, 2005	56.95	56.95	56.59	56.68	147,674	-0.27(-0.47%)
Jul 21, 2005	57.26	57.27	56.78	56.95	98,304	-0.32(-0.55%)
Jul 20, 2005	57.44	57.44	57.13	57.26	168,439	-0.10(-0.17%)
Jul 19, 2005	57.37	58.88	56.97	57.36	155,516	-0.14(-0.24%)
Jul 18, 2005	57.85	58.06	57.27	57.50	68,392	-0.18(-0.31%)
Jul 15, 2005	57.79	57.81	56.76	57.68	78,992	-0.28(-0.49%)
Jul 14, 2005	57.69	58.04	57.50	57.96	63,019	+0.30(+0.51%)
Jul 13, 2005	58.14	58.14	57.40	57.66	70,279	-0.36(-0.62%)
Jul 12, 2005	57.52	58.20	57.41	58.02	90,899	+0.50(+0.87%)
Jul 11, 2005	56.70	57.83	56.70	57.52	82,477	+0.94(+1.67%)
Jul 08, 2005	56.64	56.97	56.31	56.57	132,863	-0.30(-0.53%)
Jul 07, 2005	57.74	57.95	56.79	56.88	126,620	-0.87(-1.50%)
Jul 06, 2005	56.46	57.75	56.44	57.75	151,450	+1.41(+2.51%)
Jul 05, 2005	56.09	56.83	56.06	56.33	91,334	+0.41(+0.74%)
Jul 01, 2005	55.30	55.92	55.00	55.92	86,252	+0.52(+0.93%)
Jun 30, 2005	55.11	55.45	54.99	55.40	45,014	+0.46(+0.84%)
Jun 29, 2005	54.63	55.01	54.60	54.94	40,512	+0.19(+0.35%)
Jun 28, 2005	53.48	54.83	53.48	54.75	79,282	+1.39(+2.61%)
Jun 27, 2005	52.34	53.36	52.33	53.36	80,589	+0.85(+1.61%)
Jun 24, 2005	52.93	52.96	52.28	52.51	98,595	-0.35(-0.66%)
Jun 23, 2005	53.65	53.74	52.86	52.86	64,326	-0.79(-1.46%)
Jun 22, 2005	53.68	53.81	53.28	53.65	30,202	+0.10(+0.19%)
Jun 21, 2005	53.79	53.79	53.30	53.54	43,126	-0.34(-0.64%)
Jun 20, 2005	53.64	53.89	53.37	53.89	40,076	+0.12(+0.23%)
Jun 17, 2005	53.81	53.89	53.45	53.76	38,479	-0.11(-0.20%)
Jun 16, 2005	53.72	53.89	53.51	53.88	28,024	+0.06(+0.10%)
Jun 15, 2005	53.72	53.94	53.51	53.82	38,334	+0.10(+0.18%)
Jun 14, 2005	53.82	54.76	53.61	53.72	62,874	-0.10(-0.18%)
Jun 13, 2005	53.72	54.10	53.44	53.82	72,458	+0.46(+0.86%)
Jun 10, 2005	52.99	53.75	52.99	53.36	72,167	+0.49(+0.92%)
Jun 09, 2005	51.89	52.92	51.80	52.87	53,435	+0.81(+1.55%)
Jun 08, 2005	53.15	53.34	51.87	52.06	65,778	-1.08(-2.03%)
Jun 07, 2005	53.20	53.65	52.99	53.15	29,767	-0.21(-0.40%)
Jun 06, 2005	53.12	53.42	53.03	53.36	45,740	+0.07(+0.13%)
Jun 03, 2005	53.34	53.59	53.14	53.29	32,381	-0.08(-0.15%)
Jun 02, 2005	53.52	53.52	53.03	53.37	81,170	-0.14(-0.26%)
Jun 01, 2005	53.66	53.85	53.09	53.51	104,403	-0.22(-0.41%)
May 31, 2005	53.96	53.96	53.27	53.73	69,844	-0.06(-0.10%)
May 27, 2005	53.78	54.13	53.50	53.79	33,978	+0.01(+0.01%)
May 26, 2005	53.41	53.89	53.41	53.78	76,378	+0.35(+0.66%)
May 25, 2005	53.37	53.61	53.10	53.43	92,206	+0.06(+0.10%)
May 24, 2005	53.72	53.75	52.79	53.37	134,170	-0.38(-0.70%)
May 23, 2005	53.89	54.30	53.72	53.75	80,153	-0.11(-0.20%)
May 20, 2005	53.96	53.99	53.41	53.86	71,586	-0.02(-0.04%)
May 19, 2005	53.95	54.30	53.49	53.88	60,986	-0.21(-0.38%)
May 18, 2005	53.06	55.08	53.06	54.09	143,173	+1.14(+2.15%)
May 17, 2005	52.95	53.27	52.51	52.95	131,121	+0.21(+0.39%)
May 16, 2005	52.10	53.10	52.10	52.75	128,362	+0.61(+1.16%)
May 13, 2005	52.24	52.42	51.76	52.14	162,631	+0.08(+0.15%)
May 12, 2005	52.35	52.54	52.00	52.06	131,557	-0.20(-0.38%)
May 11, 2005	52.03	52.44	51.93	52.26	104,839	+0.23(+0.45%)
May 10, 2005	52.18	52.28	51.99	52.03	107,307	-0.32(-0.62%)
May 09, 2005	51.32	52.41	51.31	52.35	96,126	+0.86(+1.67%)
May 06, 2005	51.34	51.84	51.26	51.49	155,661	+0.28(+0.54%)
May 05, 2005	51.31	51.65	50.81	51.22	146,948	-0.11(-0.21%)
May 04, 2005	51.65	51.66	51.24	51.33	236,250	-0.32(-0.63%)
May 03, 2005	51.51	51.99	51.35	51.65	182,234	+0.14(+0.27%)
May 02, 2005	51.58	51.75	51.28	51.51	152,176	-0.11(-0.21%)
Apr 29, 2005	51.58	51.70	50.96	51.62	162,486	+0.17(+0.32%)
Apr 28, 2005	51.63	51.82	50.97	51.46	183,395	-0.17(-0.33%)
Apr 27, 2005	52.01	52.01	50.78	51.63	182,960	-0.50(-0.96%)
Apr 26, 2005	52.34	52.84	51.80	52.13	148,401	-0.18(-0.34%)
Apr 25, 2005	51.75	52.45	51.44	52.31	236,105	+0.49(+0.94%)
Apr 22, 2005	50.71	52.34	50.55	51.82	277,053	+1.29(+2.55%)
Apr 21, 2005	49.83	50.88	49.83	50.53	270,810	+0.77(+1.55%)
Apr 20, 2005	51.15	51.15	49.01	49.76	236,831	-1.11(-2.18%)
Apr 19, 2005	49.03	50.87	49.03	50.87	273,133	+2.53(+5.24%)
Apr 18, 2005	48.48	48.81	48.27	48.34	102,951	+0.13(+0.27%)
Apr 15, 2005	48.50	48.59	47.78	48.21	169,891	-0.29(-0.60%)
Apr 14, 2005	48.61	49.12	48.38	48.50	118,633	+0.00(+0.00%)
Apr 13, 2005	48.79	48.79	48.07	48.50	177,732	-0.40(-0.82%)
Apr 12, 2005	49.21	49.23	47.86	48.90	444,186	-0.39(-0.78%)
Apr 11, 2005	50.48	50.48	48.93	49.28	223,617	-1.29(-2.55%)
Apr 08, 2005	50.69	50.89	50.56	50.57	21,345	-0.25(-0.49%)
Apr 07, 2005	50.63	50.82	50.14	50.82	83,493	+0.29(+0.57%)
Apr 06, 2005	51.21	51.35	50.38	50.53	121,973	-0.58(-1.13%)
Apr 05, 2005	51.47	51.73	50.89	51.11	113,406	-0.27(-0.52%)
Apr 04, 2005	51.96	51.97	50.60	51.38	106,726	-0.71(-1.36%)
Apr 01, 2005	51.60	52.08	51.34	52.08	77,104	+0.48(+0.93%)
Mar 31, 2005	50.96	51.62	50.85	51.60	129,378	+0.65(+1.28%)
Mar 30, 2005	50.95	51.24	50.71	50.95	143,464	+0.00(+0.00%)
Mar 29, 2005	52.28	52.28	50.79	50.95	116,019	-1.44(-2.75%)
Mar 28, 2005	51.75	52.51	51.75	52.39	140,559	+0.77(+1.49%)
Mar 24, 2005	51.84	52.17	51.58	51.62	61,857	-0.36(-0.69%)
Mar 23, 2005	53.17	53.17	51.75	51.97	134,170	-1.32(-2.48%)
Mar 22, 2005	54.03	54.17	53.28	53.30	69,989	-0.59(-1.09%)
Mar 21, 2005	54.75	54.75	53.41	53.88	54,742	-0.96(-1.76%)
Mar 18, 2005	54.86	54.95	54.29	54.85	23,378	+0.09(+0.16%)
Mar 17, 2005	54.96	55.07	54.58	54.76	24,830	-0.21(-0.39%)
Mar 16, 2005	55.42	55.42	54.30	54.97	68,682	-0.55(-0.99%)
Mar 15, 2005	55.76	55.76	55.16	55.52	39,786	-0.06(-0.11%)
Mar 14, 2005	55.17	56.14	55.17	55.58	77,249	+0.52(+0.94%)
Mar 11, 2005	54.96	55.49	54.96	55.07	69,263	+0.23(+0.41%)
Mar 10, 2005	55.47	55.68	54.79	54.84	96,126	-0.63(-1.14%)
Mar 09, 2005	55.64	55.90	55.29	55.47	67,521	-0.21(-0.37%)
Mar 08, 2005	55.31	55.77	55.25	55.68	45,885	+0.37(+0.67%)
Mar 07, 2005	55.37	55.72	55.22	55.31	20,038	-0.17(-0.30%)
Mar 04, 2005	54.74	55.59	54.65	55.47	58,808	+0.68(+1.24%)
Mar 03, 2005	54.91	55.16	54.54	54.79	89,592	-0.28(-0.51%)
Mar 02, 2005	55.00	56.06	54.77	55.07	210,694	-0.03(-0.05%)
Mar 01, 2005	53.45	55.40	53.45	55.10	219,552	+1.65(+3.09%)
Feb 28, 2005	53.63	53.63	53.03	53.45	160,017	-0.39(-0.72%)
Feb 25, 2005	53.93	54.06	53.62	53.83	123,280	+0.04(+0.08%)
Feb 24, 2005	54.00	54.00	53.58	53.79	61,422	-0.10(-0.19%)
Feb 23, 2005	54.63	54.66	53.85	53.90	100,773	-0.74(-1.35%)
Feb 22, 2005	55.36	55.36	54.20	54.63	116,310	-0.83(-1.49%)
Feb 18, 2005	55.58	55.69	54.85	55.46	250,771	+0.19(+0.35%)
Feb 17, 2005	53.20	55.78	53.20	55.27	864,123	+1.84(+3.44%)
Feb 16, 2005	54.41	54.41	53.14	53.43	724,144	-1.32(-2.41%)
Feb 15, 2005	54.88	55.27	54.68	54.75	121,392	-0.27(-0.49%)
Feb 14, 2005	55.82	56.00	54.92	55.02	114,277	-0.76(-1.37%)
Feb 11, 2005	55.58	56.78	55.42	55.78	103,677	+0.10(+0.19%)
Feb 10, 2005	54.99	55.72	54.82	55.68	28,605	+0.59(+1.06%)
Feb 09, 2005	55.24	55.60	55.05	55.09	45,885	-0.28(-0.51%)
Feb 08, 2005	55.38	55.78	55.09	55.38	50,386	-0.12(-0.22%)
Feb 07, 2005	55.68	56.09	55.50	55.50	53,145	+0.13(+0.24%)
Feb 04, 2005	55.13	55.64	55.13	55.37	116,600	+0.24(+0.44%)
Feb 03, 2005	54.34	55.44	54.34	55.13	119,650	+0.67(+1.24%)
Feb 02, 2005	55.02	55.02	54.13	54.45	71,296	-0.50(-0.91%)
Feb 01, 2005	55.20	55.20	54.58	54.96	157,258	-0.34(-0.62%)
Jan 31, 2005	54.58	55.36	54.58	55.30	91,915	+0.86(+1.58%)
Jan 28, 2005	54.61	54.80	54.08	54.44	122,409	-0.17(-0.32%)
Jan 27, 2005	54.67	54.92	54.52	54.61	98,159	+0.04(+0.08%)
Jan 26, 2005	53.85	54.93	53.85	54.57	90,028	+0.16(+0.29%)
Jan 25, 2005	54.46	54.89	54.41	54.41	53,000	-0.15(-0.28%)
Jan 24, 2005	54.67	54.86	54.16	54.56	62,729	-0.06(-0.10%)
Jan 21, 2005	54.65	54.82	54.03	54.62	115,439	-0.02(-0.04%)
Jan 20, 2005	54.87	55.17	53.51	54.64	235,524	-0.10(-0.18%)
Jan 19, 2005	56.39	56.61	54.71	54.74	105,129	-0.69(-1.24%)
Jan 18, 2005	55.55	56.02	55.16	55.42	116,600	-0.30(-0.53%)
Jan 14, 2005	55.44	55.99	55.44	55.72	77,540	+0.45(+0.82%)
Jan 13, 2005	55.47	56.45	55.27	55.27	228,555	-0.31(-0.56%)
Jan 12, 2005	55.18	55.68	55.18	55.58	67,666	+0.52(+0.94%)
Jan 11, 2005	55.30	55.47	54.58	55.06	109,195	-0.17(-0.30%)
Jan 10, 2005	54.41	55.53	54.23	55.22	116,746	+1.27(+2.36%)
Jan 07, 2005	55.09	55.78	53.68	53.95	213,889	-1.14(-2.07%)
Jan 06, 2005	52.51	55.49	52.48	55.09	436,490	+3.55(+6.88%)
Jan 05, 2005	52.13	52.13	51.48	51.55	35,720	-0.48(-0.93%)
Jan 04, 2005	52.18	52.51	51.62	52.03	35,575	-0.16(-0.30%)
Jan 03, 2005	53.03	53.27	52.18	52.19	37,608	-1.02(-1.92%)
Dec 31, 2004	53.04	53.70	53.04	53.21	29,622	+0.06(+0.12%)
Dec 30, 2004	52.85	53.29	52.78	53.15	20,619	+0.30(+0.56%)
Dec 29, 2004	52.79	53.06	52.75	52.85	12,778	-0.05(-0.09%)
Dec 28, 2004	52.37	53.10	52.27	52.90	24,975	+0.63(+1.20%)
Dec 27, 2004	53.62	53.62	51.99	52.27	61,712	-1.11(-2.08%)
Dec 23, 2004	52.73	53.38	52.73	53.38	42,400	+0.54(+1.03%)
Dec 22, 2004	52.72	53.09	52.58	52.84	36,592	+0.19(+0.37%)
Dec 21, 2004	52.17	52.68	51.97	52.64	45,304	+0.58(+1.11%)
Dec 20, 2004	52.94	53.03	52.06	52.06	60,115	-0.96(-1.82%)
Dec 17, 2004	53.72	53.88	52.98	53.03	61,422	-0.28(-0.52%)
Dec 16, 2004	53.44	53.44	52.92	53.30	43,126	+0.03(+0.05%)
Dec 15, 2004	52.96	53.37	52.68	53.28	41,383	+0.18(+0.34%)
Dec 14, 2004	52.97	53.37	52.59	53.10	61,131	+0.12(+0.23%)
Dec 13, 2004	52.89	53.45	52.89	52.97	43,126	-0.02(-0.04%)
Dec 10, 2004	51.86	53.54	51.86	52.99	93,222	+1.02(+1.96%)
Dec 09, 2004	51.62	52.64	51.57	51.97	53,871	+0.29(+0.56%)
Dec 08, 2004	50.72	52.05	50.72	51.69	48,498	+0.40(+0.78%)
Dec 07, 2004	52.34	52.43	51.18	51.29	33,687	-1.00(-1.91%)
Dec 06, 2004	52.44	53.05	51.99	52.28	43,416	-0.30(-0.56%)
Dec 03, 2004	52.79	53.15	52.34	52.58	59,534	-0.21(-0.40%)
Dec 02, 2004	52.37	53.15	52.13	52.79	118,343	+0.32(+0.60%)
Dec 01, 2004	51.28	52.50	51.28	52.48	46,030	+1.13(+2.20%)
Nov 30, 2004	52.41	52.41	51.24	51.35	95,981	-1.17(-2.23%)
Nov 29, 2004	52.38	52.88	52.36	52.52	41,093	-0.03(-0.07%)
Nov 26, 2004	52.48	52.56	52.39	52.55	15,101	-0.05(-0.09%)
Nov 24, 2004	51.31	52.82	51.30	52.60	67,375	+1.18(+2.30%)
Nov 23, 2004	51.14	51.91	50.97	51.42	54,742	+0.33(+0.65%)
Nov 22, 2004	50.79	51.09	50.41	51.09	78,992	+0.19(+0.38%)
Nov 19, 2004	51.86	51.86	50.77	50.89	47,772	-1.07(-2.05%)
Nov 18, 2004	52.13	52.34	51.86	51.96	41,093	-0.06(-0.11%)
Nov 17, 2004	51.69	52.96	51.69	52.02	62,729	+0.23(+0.44%)
Nov 16, 2004	51.60	52.37	51.58	51.79	129,669	+0.31(+0.60%)
Nov 15, 2004	52.49	52.61	51.48	51.48	125,603	-1.14(-2.16%)
Nov 12, 2004	51.17	52.95	51.17	52.61	188,623	+1.45(+2.83%)
Nov 11, 2004	51.07	51.51	50.96	51.17	104,548	+0.20(+0.39%)
Nov 10, 2004	51.28	51.51	50.92	50.97	94,239	-0.23(-0.46%)
Nov 09, 2004	51.75	51.75	50.62	51.20	160,888	-0.65(-1.26%)
Nov 08, 2004	51.30	51.86	51.24	51.86	129,233	+0.58(+1.13%)
Nov 05, 2004	52.20	52.21	51.07	51.28	125,167	-0.91(-1.74%)
Nov 04, 2004	51.82	52.24	51.65	52.19	148,836	+0.37(+0.70%)
Nov 03, 2004	51.65	52.21	51.52	51.82	153,338	+0.33(+0.64%)
Nov 02, 2004	51.40	51.65	51.36	51.49	142,157	-0.01(-0.01%)
Nov 01, 2004	50.51	52.15	50.42	51.50	170,036	+0.88(+1.74%)
Oct 29, 2004	50.31	50.98	50.27	50.62	100,337	+0.30(+0.59%)
Oct 28, 2004	50.23	50.36	49.49	50.32	119,504	-0.08(-0.15%)
Oct 27, 2004	50.10	51.24	50.02	50.40	89,156	+0.20(+0.40%)
Oct 26, 2004	48.43	50.70	48.43	50.20	175,119	+1.67(+3.45%)
Oct 25, 2004	48.34	48.79	48.19	48.52	197,190	-0.33(-0.68%)
Oct 22, 2004	49.04	49.31	48.52	48.85	162,340	-0.21(-0.44%)
Oct 21, 2004	48.19	49.10	48.19	49.07	169,746	+0.80(+1.66%)
Oct 20, 2004	48.16	48.46	47.40	48.27	142,592	-0.01(-0.03%)
Oct 19, 2004	47.57	48.69	47.45	48.28	282,136	+0.54(+1.13%)
Oct 18, 2004	48.07	48.65	47.69	47.75	153,338	-0.32(-0.66%)
Oct 15, 2004	48.49	48.55	47.83	48.06	169,891	-0.51(-1.05%)
Oct 14, 2004	49.00	49.03	48.21	48.57	136,929	-0.43(-0.87%)
Oct 13, 2004	49.62	49.78	48.87	49.00	110,937	-0.45(-0.92%)
Oct 12, 2004	49.59	49.59	48.77	49.45	143,318	-0.24(-0.49%)
Oct 11, 2004	49.45	49.83	49.27	49.69	133,589	+0.25(+0.50%)
Oct 08, 2004	51.17	51.17	49.32	49.45	221,585	-1.81(-3.53%)
Oct 07, 2004	51.44	51.65	50.33	51.26	205,612	-0.29(-0.56%)
Oct 06, 2004	51.84	52.26	51.23	51.55	118,343	-0.33(-0.64%)
Oct 05, 2004	51.31	52.15	51.29	51.88	242,204	+0.57(+1.11%)
Oct 04, 2004	51.26	51.86	51.26	51.31	135,622	+0.11(+0.22%)
Oct 01, 2004	50.61	51.48	50.41	51.20	83,058	+0.59(+1.16%)
Sep 30, 2004	49.67	50.93	49.49	50.61	179,620	+1.01(+2.04%)
Sep 29, 2004	49.83	49.83	49.34	49.60	252,949	-0.23(-0.46%)
Sep 28, 2004	50.20	50.20	49.52	49.83	204,160	-0.37(-0.74%)
Sep 27, 2004	50.49	50.55	49.81	50.20	91,189	-0.39(-0.78%)
Sep 24, 2004	50.40	50.96	50.40	50.59	58,227	+0.20(+0.40%)
Sep 23, 2004	50.56	50.80	50.27	50.39	63,600	-0.27(-0.53%)
Sep 22, 2004	51.22	51.26	50.62	50.66	50,531	-0.56(-1.10%)
Sep 21, 2004	51.46	51.63	51.16	51.22	86,833	-0.24(-0.47%)
Sep 20, 2004	51.17	51.65	51.17	51.46	94,819	+0.12(+0.24%)
Sep 17, 2004	51.29	52.34	51.29	51.34	85,671	-0.12(-0.23%)
Sep 16, 2004	51.15	51.99	51.15	51.46	125,167	+0.20(+0.39%)
Sep 15, 2004	51.13	51.51	50.87	51.26	93,512	+0.06(+0.11%)
Sep 14, 2004	51.11	51.76	51.04	51.20	92,641	+0.10(+0.19%)
Sep 13, 2004	50.82	52.13	50.82	51.11	185,719	+0.42(+0.83%)
Sep 10, 2004	49.58	51.18	49.58	50.69	341,525	+0.71(+1.42%)
Sep 09, 2004	50.82	50.82	49.54	49.98	356,627	-1.67(-3.23%)
Sep 08, 2004	51.55	52.00	51.41	51.64	118,488	+0.12(+0.23%)
Sep 07, 2004	51.65	51.95	51.48	51.53	104,984	-0.05(-0.09%)
Sep 03, 2004	50.82	51.60	50.77	51.57	108,469	+0.62(+1.22%)
Sep 02, 2004	50.67	51.07	50.67	50.95	52,274	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter