Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollard Banknote Ltd (OP: PBKOF )

25.51 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 25.51 0 -1.80(-6.61%)
Mar 08, 2024 27.32 48 +1.67(+6.49%)
Feb 23, 2024 25.65 0 +0.00(+0.00%)
Feb 22, 2024 25.71 25.87 25.65 25.65 300 +0.57(+2.27%)
Feb 20, 2024 25.08 0 -0.64(-2.49%)
Jan 22, 2024 25.72 0 +0.52(+2.06%)
Jan 19, 2024 25.20 25.20 25.20 25.20 189 +0.00(+0.00%)
Jan 09, 2024 25.20 0 +0.35(+1.41%)
Jan 02, 2024 24.85 2 +0.00(+0.00%)
Dec 28, 2023 24.85 0 -0.01(-0.04%)
Dec 27, 2023 24.76 24.86 24.75 24.86 2,110 +0.36(+1.47%)
Dec 22, 2023 24.50 0 +0.68(+2.85%)
Dec 13, 2023 23.82 0 +0.20(+0.84%)
Dec 06, 2023 23.62 0 +0.07(+0.31%)
Dec 05, 2023 23.68 23.68 23.55 23.55 640 +0.45(+1.95%)
Nov 27, 2023 23.10 25 +0.79(+3.56%)
Nov 09, 2023 22.31 0 +1.81(+8.81%)
Nov 08, 2023 20.50 20.50 20.50 20.50 100 +0.00(+0.00%)
Nov 07, 2023 20.50 20.50 20.50 20.50 700 +0.22(+1.08%)
Nov 06, 2023 20.28 20.28 20.28 20.28 1,800 +0.00(+0.00%)
Nov 03, 2023 20.05 20.28 20.05 20.28 1,710 +0.78(+4.00%)
Nov 02, 2023 19.50 19.50 19.50 19.50 1,000 +0.00(+0.00%)
Nov 01, 2023 19.00 19.50 19.00 19.50 2,570 +0.06(+0.31%)
Oct 11, 2023 19.44 0 +0.44(+2.31%)
Oct 10, 2023 18.74 19.00 18.74 19.00 300 -0.18(-0.94%)
Sep 22, 2023 19.18 0 +0.12(+0.63%)
Aug 24, 2023 19.06 1,640 -0.94(-4.70%)
Aug 11, 2023 20.00 0 +0.97(+5.10%)
Aug 10, 2023 19.03 19.03 19.03 19.03 100 +0.13(+0.69%)
Aug 08, 2023 18.90 0 -1.08(-5.41%)
Jul 14, 2023 19.98 1 -0.82(-3.94%)
Jul 11, 2023 20.80 0 +1.19(+6.07%)
Jul 05, 2023 19.61 0 +0.12(+0.62%)
Jun 29, 2023 19.49 0 +1.64(+9.19%)
Jun 28, 2023 18.00 18.00 17.85 17.85 3,000 -0.31(-1.73%)
Jun 27, 2023 18.20 18.27 18.02 18.16 4,700 -0.34(-1.82%)
Jun 21, 2023 18.50 0 -0.93(-4.81%)
Jun 13, 2023 19.43 0 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.