Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.103 3.116 3.094 3.094 109,356 -0.00(-0.14%)
May 28, 2009 3.120 3.125 3.089 3.098 250,039 -0.03(-1.10%)
May 27, 2009 3.111 3.138 3.104 3.133 222,512 +0.03(+0.82%)
May 26, 2009 3.107 3.112 3.081 3.107 164,802 +0.01(+0.43%)
May 22, 2009 3.107 3.120 3.076 3.094 175,828 -0.02(-0.71%)
May 21, 2009 3.081 3.116 3.076 3.116 155,686 +0.03(+1.00%)
May 20, 2009 3.111 3.116 3.081 3.085 169,967 -0.01(-0.28%)
May 19, 2009 3.081 3.103 3.081 3.094 163,712 +0.00(+0.14%)
May 18, 2009 3.111 3.111 3.085 3.089 106,366 -0.01(-0.43%)
May 15, 2009 3.116 3.120 3.081 3.103 122,788 -0.01(-0.28%)
May 14, 2009 3.094 3.111 3.072 3.111 80,205 +0.02(+0.57%)
May 13, 2009 3.107 3.133 3.081 3.094 95,972 -0.04(-1.40%)
May 12, 2009 3.107 3.138 3.067 3.138 178,098 +0.02(+0.71%)
May 11, 2009 3.072 3.138 3.054 3.116 119,959 +0.03(+0.85%)
May 08, 2009 3.094 3.098 3.076 3.089 92,246 +0.00(+0.14%)
May 07, 2009 3.085 3.103 3.063 3.085 164,423 +0.01(+0.43%)
May 06, 2009 3.037 3.098 3.037 3.072 147,951 +0.03(+0.87%)
May 05, 2009 3.067 3.081 3.019 3.045 163,223 -0.03(-0.83%)
May 04, 2009 3.067 3.075 3.059 3.071 183,574 +0.00(+0.12%)
May 01, 2009 3.067 3.076 3.054 3.067 157,483 +0.00(+0.14%)
Apr 30, 2009 3.050 3.063 3.028 3.063 177,139 +0.04(+1.46%)
Apr 29, 2009 3.032 3.059 3.001 3.019 198,716 -0.00(-0.15%)
Apr 28, 2009 3.001 3.037 3.001 3.023 76,683 +0.02(+0.73%)
Apr 27, 2009 2.997 3.019 2.975 3.001 126,623 -0.00(-0.15%)
Apr 24, 2009 3.037 3.037 2.975 3.006 133,297 -0.01(-0.29%)
Apr 23, 2009 2.975 3.015 2.957 3.015 205,438 +0.04(+1.33%)
Apr 22, 2009 2.953 2.979 2.949 2.975 68,932 +0.01(+0.30%)
Apr 21, 2009 2.913 2.966 2.900 2.966 246,089 +0.03(+0.90%)
Apr 20, 2009 2.931 2.940 2.913 2.940 131,147 -0.01(-0.30%)
Apr 17, 2009 2.957 2.957 2.913 2.949 135,090 -0.03(-0.89%)
Apr 16, 2009 2.922 2.975 2.922 2.975 151,028 +0.06(+1.96%)
Apr 15, 2009 2.887 2.927 2.883 2.918 143,456 +0.03(+0.91%)
Apr 14, 2009 2.918 2.918 2.883 2.891 160,569 -0.03(-0.90%)
Apr 13, 2009 2.927 2.931 2.887 2.918 152,580 -0.04(-1.19%)
Apr 09, 2009 2.962 2.984 2.944 2.953 169,558 -0.00(-0.15%)
Apr 08, 2009 2.935 2.971 2.927 2.957 282,126 +0.02(+0.60%)
Apr 07, 2009 2.935 2.962 2.931 2.940 157,945 -0.03(-0.89%)
Apr 06, 2009 2.953 2.966 2.940 2.966 70,204 +0.01(+0.45%)
Apr 03, 2009 2.953 2.966 2.927 2.953 175,880 -0.02(-0.74%)
Apr 02, 2009 2.949 2.988 2.931 2.975 156,584 +0.04(+1.20%)
Apr 01, 2009 2.927 2.940 2.909 2.940 144,895 +0.02(+0.60%)
Mar 31, 2009 2.931 2.931 2.891 2.922 186,657 +0.02(+0.76%)
Mar 30, 2009 2.918 2.934 2.856 2.900 171,335 -0.06(-2.08%)
Mar 26, 2009 2.971 2.971 2.927 2.962 163,144 +0.02(+0.60%)
Mar 25, 2009 2.918 2.960 2.913 2.944 147,706 +0.04(+1.21%)
Mar 24, 2009 2.830 2.931 2.830 2.909 247,535 +0.05(+1.85%)
Mar 23, 2009 2.896 2.905 2.843 2.856 173,623 +0.02(+0.62%)
Mar 20, 2009 2.812 2.865 2.812 2.839 70,984 +0.01(+0.31%)
Mar 19, 2009 2.830 2.845 2.808 2.830 116,941 +0.00(+0.00%)
Mar 18, 2009 2.759 2.838 2.737 2.830 136,133 +0.08(+3.05%)
Mar 17, 2009 2.742 2.785 2.724 2.746 154,738 -0.03(-1.11%)
Mar 16, 2009 2.751 2.777 2.742 2.777 86,020 +0.04(+1.45%)
Mar 13, 2009 2.724 2.746 2.698 2.737 0 +0.02(+0.81%)
Mar 12, 2009 2.658 2.720 2.657 2.715 130,384 +0.06(+2.32%)
Mar 11, 2009 2.685 2.742 2.640 2.654 199,698 -0.04(-1.47%)
Mar 10, 2009 2.605 2.693 2.605 2.693 242,899 +0.03(+0.99%)
Mar 09, 2009 2.724 2.768 2.640 2.667 283,621 -0.10(-3.66%)
Mar 06, 2009 2.764 2.790 2.707 2.768 0 +0.03(+0.96%)
Mar 05, 2009 2.755 2.808 2.707 2.742 102,878 -0.03(-1.11%)
Mar 04, 2009 2.685 2.773 2.685 2.773 302,951 -0.02(-0.79%)
Mar 02, 2009 2.878 2.878 2.781 2.795 323,225 -0.08(-2.76%)
Feb 27, 2009 2.830 2.891 2.790 2.874 0 +0.04(+1.24%)
Feb 26, 2009 2.746 2.852 2.746 2.839 213,966 +0.10(+3.53%)
Feb 25, 2009 2.680 2.776 2.680 2.742 106,454 +0.05(+1.80%)
Feb 24, 2009 2.522 2.715 2.504 2.693 261,052 +0.16(+6.25%)
Feb 23, 2009 2.654 2.693 2.530 2.535 280,851 -0.11(-4.16%)
Feb 20, 2009 2.724 2.751 2.579 2.645 0 -0.09(-3.22%)
Feb 19, 2009 2.790 2.808 2.733 2.733 222,058 -0.04(-1.58%)
Feb 18, 2009 2.847 2.847 2.742 2.777 252,422 -0.04(-1.41%)
Feb 17, 2009 2.949 2.949 2.817 2.817 272,473 -0.14(-4.76%)
Feb 13, 2009 3.037 3.037 2.953 2.957 0 -0.06(-2.01%)
Feb 12, 2009 3.037 3.063 3.001 3.018 175,873 -0.01(-0.47%)
Feb 11, 2009 3.054 3.059 3.006 3.032 169,333 +0.00(+0.00%)
Feb 10, 2009 3.037 3.116 3.019 3.032 150,576 -0.00(-0.14%)
Feb 09, 2009 3.028 3.037 3.006 3.037 97,690 +0.01(+0.29%)
Feb 06, 2009 3.010 3.032 2.988 3.028 0 +0.03(+1.03%)
Feb 05, 2009 2.922 3.032 2.909 2.997 248,768 +0.03(+0.90%)
Feb 04, 2009 2.935 2.987 2.927 2.970 192,652 +0.04(+1.22%)
Feb 03, 2009 2.918 2.962 2.909 2.934 176,130 +0.03(+1.02%)
Feb 02, 2009 2.856 2.909 2.856 2.905 215,386 +0.03(+0.92%)
Jan 30, 2009 2.891 2.891 2.865 2.878 0 -0.00(-0.15%)
Jan 29, 2009 2.878 2.883 2.865 2.883 119,188 +0.01(+0.46%)
Jan 28, 2009 2.874 2.900 2.852 2.869 302,508 +0.02(+0.62%)
Jan 27, 2009 2.847 2.865 2.830 2.852 184,649 +0.00(+0.15%)
Jan 26, 2009 2.834 2.852 2.821 2.847 288,963 +0.02(+0.62%)
Jan 23, 2009 2.834 2.847 2.790 2.830 0 -0.00(-0.15%)
Jan 22, 2009 2.839 2.852 2.799 2.834 203,561 -0.03(-0.92%)
Jan 21, 2009 2.847 2.861 2.825 2.861 164,839 +0.01(+0.46%)
Jan 20, 2009 2.896 2.896 2.817 2.847 213,316 -0.03(-0.92%)
Jan 16, 2009 2.847 2.883 2.812 2.874 0 +0.02(+0.77%)
Jan 15, 2009 2.795 2.861 2.755 2.852 270,219 +0.03(+0.94%)
Jan 14, 2009 2.825 2.843 2.766 2.825 314,126 -0.02(-0.62%)
Jan 13, 2009 2.878 2.896 2.843 2.843 194,547 -0.04(-1.22%)
Jan 12, 2009 2.852 2.887 2.847 2.878 262,800 +0.06(+2.03%)
Jan 09, 2009 2.812 2.861 2.799 2.821 332,653 +0.05(+1.75%)
Jan 08, 2009 2.746 2.808 2.740 2.773 278,472 +0.03(+1.20%)
Jan 07, 2009 2.786 2.799 2.702 2.740 418,668 -0.06(-2.12%)
Jan 06, 2009 2.698 2.799 2.698 2.799 292,226 +0.12(+4.43%)
Jan 05, 2009 2.605 2.685 2.579 2.680 365,183 +0.08(+3.09%)
Jan 02, 2009 2.478 2.605 2.473 2.600 0 +0.12(+4.74%)
Jan 01, 2009 2.429 2.482 2.407 2.482 0 +0.00(+0.00%)
Dec 31, 2008 2.429 2.482 2.407 2.482 546,878 +0.05(+1.99%)
Dec 30, 2008 2.398 2.438 2.385 2.434 555,819 +0.06(+2.41%)
Dec 29, 2008 2.420 2.420 2.354 2.376 628,151 -0.03(-1.28%)
Dec 26, 2008 2.390 2.407 2.381 2.407 0 +0.04(+1.86%)
Dec 24, 2008 2.337 2.390 2.337 2.363 317,824 +0.01(+0.37%)
Dec 23, 2008 2.319 2.363 2.280 2.354 519,113 +0.04(+1.52%)
Dec 22, 2008 2.310 2.359 2.288 2.319 437,056 +0.01(+0.38%)
Dec 19, 2008 2.196 2.354 2.192 2.310 558,167 +0.10(+4.37%)
Dec 18, 2008 2.121 2.240 2.121 2.214 864,400 +0.08(+3.93%)
Dec 17, 2008 2.082 2.178 2.068 2.130 1,028,598 +0.02(+0.83%)
Dec 16, 2008 2.112 2.130 2.068 2.112 333,952 -0.01(-0.41%)
Dec 15, 2008 2.095 2.134 2.060 2.121 455,997 +0.01(+0.42%)
Dec 12, 2008 2.099 2.134 2.082 2.112 0 -0.02(-1.03%)
Dec 11, 2008 2.156 2.165 2.117 2.134 445,886 -0.05(-2.41%)
Dec 10, 2008 2.231 2.240 2.187 2.187 286,218 -0.06(-2.74%)
Dec 09, 2008 2.284 2.297 2.227 2.249 359,347 -0.06(-2.48%)
Dec 08, 2008 2.306 2.354 2.297 2.306 380,664 +0.01(+0.38%)
Dec 05, 2008 2.359 2.398 2.258 2.297 0 -0.08(-3.51%)
Dec 04, 2008 2.420 2.456 2.376 2.381 414,973 -0.08(-3.22%)
Dec 03, 2008 2.456 2.526 2.420 2.460 329,599 -0.05(-2.10%)
Dec 02, 2008 2.522 2.566 2.469 2.513 333,539 +0.06(+2.51%)
Dec 01, 2008 2.526 2.548 2.451 2.451 199,991 -0.04(-1.42%)
Nov 28, 2008 2.544 2.544 2.390 2.486 241,436 -0.02(-0.70%)
Nov 26, 2008 2.491 2.504 2.464 2.504 187,673 +0.04(+1.43%)
Nov 25, 2008 2.478 2.552 2.456 2.469 336,091 -0.04(-1.75%)
Nov 24, 2008 2.478 2.566 2.478 2.513 266,292 +0.04(+1.42%)
Nov 21, 2008 2.574 2.583 2.469 2.478 337,731 -0.12(-4.58%)
Nov 20, 2008 2.640 2.649 2.517 2.596 297,152 -0.05(-1.99%)
Nov 19, 2008 2.711 2.711 2.649 2.649 279,740 -0.06(-2.37%)
Nov 18, 2008 2.786 2.786 2.676 2.714 310,916 -0.01(-0.23%)
Nov 17, 2008 2.764 2.764 2.689 2.720 112,065 -0.04(-1.59%)
Nov 14, 2008 2.737 2.781 2.693 2.764 0 -0.04(-1.26%)
Nov 13, 2008 2.781 2.821 2.733 2.799 244,481 +0.05(+1.76%)
Nov 12, 2008 2.773 2.790 2.737 2.751 217,481 -0.04(-1.57%)
Nov 11, 2008 2.799 2.830 2.781 2.795 150,453 -0.00(-0.16%)
Nov 10, 2008 2.883 2.900 2.776 2.799 345,648 -0.11(-3.72%)
Nov 07, 2008 2.883 2.927 2.861 2.907 0 -0.01(-0.21%)
Nov 06, 2008 2.883 2.927 2.874 2.913 176,877 +0.04(+1.22%)
Nov 05, 2008 2.755 2.878 2.746 2.878 312,520 +0.15(+5.65%)
Nov 04, 2008 2.693 2.790 2.693 2.724 226,936 +0.04(+1.48%)
Nov 03, 2008 2.737 2.737 2.663 2.685 320,084 +0.00(+0.00%)
Oct 31, 2008 2.742 2.754 2.685 2.685 0 -0.04(-1.45%)
Oct 30, 2008 2.759 2.759 2.711 2.724 247,128 +0.01(+0.49%)
Oct 29, 2008 2.817 2.828 2.698 2.711 285,073 -0.11(-3.90%)
Oct 28, 2008 2.900 2.918 2.808 2.821 236,559 -0.07(-2.39%)
Oct 27, 2008 2.843 2.909 2.830 2.890 150,260 +0.03(+1.18%)
Oct 24, 2008 2.817 2.887 2.817 2.856 0 -0.09(-3.13%)
Oct 23, 2008 2.949 3.010 2.874 2.949 213,298 +0.05(+1.67%)
Oct 22, 2008 2.795 2.931 2.795 2.900 206,383 +0.01(+0.46%)
Oct 21, 2008 2.856 2.918 2.839 2.887 136,512 +0.03(+0.92%)
Oct 20, 2008 2.715 2.869 2.715 2.861 240,427 +0.10(+3.67%)
Oct 17, 2008 2.680 2.764 2.649 2.759 0 +0.07(+2.79%)
Oct 16, 2008 2.614 2.751 2.596 2.685 257,587 +0.09(+3.39%)
Oct 15, 2008 2.680 2.737 2.486 2.596 250,468 -0.15(-5.60%)
Oct 14, 2008 2.768 3.138 2.685 2.751 603,956 +0.19(+7.39%)
Oct 13, 2008 2.117 2.614 2.112 2.561 821,294 +0.51(+24.62%)
Oct 10, 2008 2.090 2.284 1.694 2.055 0 -0.33(-13.90%)
Oct 09, 2008 2.561 2.566 2.343 2.387 495,381 -0.18(-6.97%)
Oct 08, 2008 2.530 2.685 2.526 2.566 376,671 -0.23(-8.19%)
Oct 07, 2008 2.755 2.852 2.663 2.795 458,810 +0.08(+2.78%)
Oct 06, 2008 3.094 3.098 2.640 2.719 693,809 -0.41(-12.98%)
Oct 03, 2008 3.116 3.195 3.089 3.125 0 +0.03(+1.00%)
Oct 02, 2008 3.094 3.125 2.997 3.094 163,148 +0.05(+1.59%)
Oct 01, 2008 3.019 3.116 3.010 3.045 190,738 +0.07(+2.37%)
Sep 30, 2008 2.953 2.975 2.918 2.975 217,347 +0.09(+3.21%)
Sep 29, 2008 3.041 3.063 2.883 2.883 516,659 -0.20(-6.43%)
Sep 26, 2008 3.050 3.133 2.997 3.081 0 -0.05(-1.69%)
Sep 25, 2008 3.204 3.204 3.098 3.133 336,577 +0.04(+1.14%)
Sep 24, 2008 3.160 3.164 3.059 3.098 260,166 -0.03(-0.98%)
Sep 23, 2008 3.169 3.169 2.988 3.129 279,606 -0.06(-1.93%)
Sep 22, 2008 3.358 3.367 3.173 3.191 249,050 -0.16(-4.73%)
Sep 19, 2008 3.208 3.349 3.208 3.349 0 +0.29(+9.50%)
Sep 18, 2008 3.283 3.318 2.922 3.059 456,713 -0.24(-7.33%)
Sep 17, 2008 3.384 3.384 3.257 3.301 232,415 -0.08(-2.34%)
Sep 16, 2008 3.411 3.411 3.309 3.380 380,739 -0.01(-0.26%)
Sep 15, 2008 3.411 3.419 3.389 3.389 179,163 -0.03(-0.77%)
Sep 12, 2008 3.455 3.459 3.415 3.415 0 -0.03(-0.77%)
Sep 11, 2008 3.512 3.512 3.441 3.441 174,612 -0.07(-1.88%)
Sep 10, 2008 3.547 3.551 3.499 3.507 243,976 -0.03(-0.75%)
Sep 09, 2008 3.565 3.565 3.534 3.534 224,637 -0.04(-0.99%)
Sep 08, 2008 3.569 3.578 3.560 3.569 117,573 +0.00(+0.00%)
Sep 05, 2008 3.534 3.582 3.525 3.569 0 +0.03(+0.87%)
Sep 04, 2008 3.556 3.556 3.525 3.538 209,814 -0.02(-0.62%)
Sep 03, 2008 3.560 3.565 3.551 3.560 121,217 -0.02(-0.61%)
Sep 02, 2008 3.565 3.587 3.560 3.582 180,822 +0.02(+0.62%)
Aug 29, 2008 3.547 3.560 3.523 3.560 0 +0.03(+0.75%)
Aug 28, 2008 3.507 3.534 3.507 3.534 147,544 +0.03(+0.75%)
Aug 27, 2008 3.494 3.512 3.477 3.507 157,506 -0.00(-0.13%)
Aug 26, 2008 3.481 3.512 3.481 3.512 98,081 +0.03(+0.76%)
Aug 25, 2008 3.485 3.494 3.468 3.485 90,185 +0.01(+0.38%)
Aug 22, 2008 3.499 3.499 3.455 3.472 0 -0.02(-0.50%)
Aug 21, 2008 3.499 3.503 3.481 3.490 69,002 -0.01(-0.25%)
Aug 20, 2008 3.490 3.507 3.477 3.499 118,845 +0.00(+0.13%)
Aug 19, 2008 3.512 3.516 3.477 3.494 183,915 -0.02(-0.50%)
Aug 18, 2008 3.507 3.516 3.494 3.512 80,314 +0.00(+0.00%)
Aug 15, 2008 3.507 3.516 3.494 3.512 0 +0.01(+0.38%)
Aug 14, 2008 3.485 3.507 3.481 3.499 143,922 -0.01(-0.25%)
Aug 13, 2008 3.490 3.507 3.486 3.507 134,694 +0.03(+0.89%)
Aug 12, 2008 3.490 3.503 3.477 3.477 125,433 -0.02(-0.63%)
Aug 11, 2008 3.534 3.534 3.499 3.499 79,425 -0.05(-1.34%)
Aug 08, 2008 3.459 3.551 3.459 3.546 377,003 +0.07(+2.00%)
Aug 07, 2008 3.534 3.534 3.477 3.477 149,869 -0.02(-0.63%)
Aug 06, 2008 3.525 3.525 3.494 3.499 117,039 -0.02(-0.50%)
Aug 05, 2008 3.516 3.525 3.512 3.516 109,617 +0.00(+0.13%)
Aug 04, 2008 3.521 3.525 3.512 3.512 64,919 +0.00(+0.00%)
Aug 01, 2008 3.529 3.529 3.512 3.512 134,735 -0.00(-0.13%)
Jul 31, 2008 3.521 3.534 3.512 3.516 116,230 -0.00(-0.13%)
Jul 30, 2008 3.507 3.521 3.507 3.521 159,351 +0.00(+0.00%)
Jul 29, 2008 3.521 3.524 3.503 3.521 67,948 +0.00(+0.00%)
Jul 28, 2008 3.516 3.525 3.503 3.521 165,566 +0.00(+0.13%)
Jul 25, 2008 3.503 3.516 3.494 3.516 112,190 +0.02(+0.50%)
Jul 24, 2008 3.512 3.521 3.494 3.499 192,534 -0.01(-0.25%)
Jul 23, 2008 3.521 3.521 3.494 3.507 119,416 +0.00(+0.00%)
Jul 22, 2008 3.485 3.516 3.468 3.507 207,244 +0.01(+0.25%)
Jul 21, 2008 3.485 3.507 3.481 3.499 159,931 +0.00(+0.13%)
Jul 18, 2008 3.499 3.512 3.477 3.494 113,801 +0.01(+0.38%)
Jul 17, 2008 3.481 3.507 3.481 3.481 135,001 +0.01(+0.38%)
Jul 16, 2008 3.477 3.494 3.455 3.468 180,443 -0.01(-0.25%)
Jul 15, 2008 3.507 3.507 3.433 3.477 343,421 -0.03(-0.75%)
Jul 14, 2008 3.547 3.556 3.503 3.503 151,880 -0.04(-1.24%)
Jul 11, 2008 3.538 3.565 3.538 3.547 108,027 -0.00(-0.13%)
Jul 10, 2008 3.578 3.587 3.547 3.552 146,931 -0.04(-1.22%)
Jul 09, 2008 3.569 3.595 3.565 3.595 119,250 +0.02(+0.49%)
Jul 08, 2008 3.587 3.587 3.565 3.578 138,676 -0.01(-0.25%)
Jul 07, 2008 3.573 3.600 3.569 3.587 131,763 +0.00(+0.00%)
Jul 04, 2008 3.578 3.595 3.565 3.587 93,057 +0.00(+0.00%)
Jul 03, 2008 3.578 3.595 3.565 3.587 93,057 -0.01(-0.18%)
Jul 02, 2008 3.573 3.595 3.556 3.593 171,249 +0.02(+0.68%)
Jul 01, 2008 3.543 3.573 3.543 3.569 208,515 +0.03(+0.75%)
Jun 30, 2008 3.560 3.560 3.525 3.543 79,525 +0.01(+0.25%)
Jun 27, 2008 3.560 3.560 3.512 3.534 205,347 +0.01(+0.37%)
Jun 26, 2008 3.521 3.551 3.521 3.521 108,940 +0.00(+0.00%)
Jun 25, 2008 3.468 3.551 3.468 3.521 324,822 +0.07(+1.91%)
Jun 24, 2008 3.459 3.512 3.415 3.455 870,846 -0.07(-1.88%)
Jun 23, 2008 3.595 3.609 3.477 3.521 837,362 -0.09(-2.56%)
Jun 20, 2008 3.639 3.640 3.595 3.613 196,692 -0.04(-1.08%)
Jun 19, 2008 3.653 3.661 3.644 3.653 156,836 -0.01(-0.24%)
Jun 18, 2008 3.683 3.683 3.639 3.661 260,259 -0.04(-0.95%)
Jun 17, 2008 3.705 3.719 3.688 3.697 90,641 -0.02(-0.47%)
Jun 16, 2008 3.697 3.732 3.679 3.714 152,414 -0.00(-0.12%)
Jun 13, 2008 3.719 3.732 3.714 3.719 121,561 -0.02(-0.59%)
Jun 12, 2008 3.772 3.776 3.741 3.741 111,301 -0.04(-1.05%)
Jun 11, 2008 3.820 3.823 3.780 3.780 83,959 -0.03(-0.69%)
Jun 10, 2008 3.833 3.851 3.807 3.807 89,823 -0.06(-1.59%)
Jun 09, 2008 3.820 3.868 3.820 3.868 197,174 +0.04(+0.92%)
Jun 06, 2008 3.829 3.851 3.815 3.833 155,254 +0.00(+0.11%)
Jun 05, 2008 3.802 3.829 3.802 3.829 131,038 +0.02(+0.60%)
Jun 04, 2008 3.842 3.842 3.798 3.806 145,283 -0.01(-0.37%)
Jun 03, 2008 3.824 3.846 3.820 3.820 121,263 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.