Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	137.40	137.53	134.47	134.92	1,679,022	-3.11(-2.25%)
May 27, 2022	136.62	138.05	135.79	138.03	863,042	+2.14(+1.58%)
May 26, 2022	132.89	137.14	132.72	135.88	1,230,482	+4.00(+3.03%)
May 25, 2022	130.78	132.50	129.79	131.88	1,131,172	+0.46(+0.35%)
May 24, 2022	129.40	131.71	128.93	131.43	1,331,478	+1.87(+1.44%)
May 23, 2022	129.06	130.44	126.72	129.56	1,036,959	+1.20(+0.93%)
May 20, 2022	127.92	128.98	123.41	128.37	1,787,833	+0.14(+0.11%)
May 19, 2022	133.49	133.49	127.59	128.23	2,570,553	-7.13(-5.27%)
May 18, 2022	144.28	144.43	134.95	135.35	1,877,609	-10.13(-6.97%)
May 17, 2022	145.64	146.28	143.24	145.49	1,012,372	-0.32(-0.22%)
May 16, 2022	146.41	146.99	144.09	145.81	1,365,282	-1.10(-0.75%)
May 13, 2022	145.76	147.55	144.31	146.91	1,292,444	+1.16(+0.80%)
May 12, 2022	144.44	146.41	143.46	145.75	1,178,542	+2.01(+1.40%)
May 11, 2022	145.13	146.82	143.47	143.74	1,136,647	-1.27(-0.88%)
May 10, 2022	145.73	147.28	144.02	145.01	2,026,602	-1.11(-0.76%)
May 09, 2022	142.63	149.05	142.53	146.12	3,180,004	+3.24(+2.27%)
May 06, 2022	138.05	143.32	137.88	142.88	2,060,790	+5.26(+3.82%)
May 05, 2022	137.88	139.46	136.06	137.62	1,434,476	-1.26(-0.91%)
May 04, 2022	136.16	140.66	136.01	138.88	1,907,115	+1.92(+1.40%)
May 03, 2022	131.67	140.78	131.40	136.96	3,080,548	+3.97(+2.99%)
May 02, 2022	133.15	135.04	131.25	132.99	2,055,478	-0.18(-0.13%)
Apr 29, 2022	136.45	136.63	132.85	133.16	2,701,981	-4.52(-3.28%)
Apr 28, 2022	136.90	138.69	135.37	137.68	1,232,224	+0.59(+0.43%)
Apr 27, 2022	135.76	138.03	135.15	137.10	1,083,671	+1.34(+0.98%)
Apr 26, 2022	139.85	140.08	135.72	135.76	1,091,915	-4.51(-3.22%)
Apr 25, 2022	139.16	140.82	136.63	140.27	1,341,638	+1.51(+1.09%)
Apr 22, 2022	137.87	140.86	137.87	138.76	2,330,576	+2.30(+1.69%)
Apr 21, 2022	135.03	137.05	134.87	136.46	1,163,635	+1.80(+1.33%)
Apr 20, 2022	134.20	135.49	133.49	134.66	1,315,827	+0.82(+0.61%)
Apr 19, 2022	131.63	134.37	130.68	133.84	1,031,758	+1.65(+1.25%)
Apr 18, 2022	134.45	134.53	131.78	132.19	1,098,730	-1.89(-1.41%)
Apr 14, 2022	134.65	135.46	133.10	134.08	891,199	+0.16(+0.12%)
Apr 13, 2022	135.10	136.12	133.24	133.92	1,043,857	-0.98(-0.72%)
Apr 12, 2022	135.26	136.29	134.53	134.89	934,804	-1.20(-0.88%)
Apr 11, 2022	134.48	137.60	134.42	136.09	1,457,316	+1.15(+0.85%)
Apr 08, 2022	135.46	136.24	133.72	134.94	1,669,976	+0.31(+0.23%)
Apr 07, 2022	132.92	135.07	131.58	134.63	1,654,687	+2.06(+1.56%)
Apr 06, 2022	132.19	132.79	131.01	132.56	1,683,669	-0.26(-0.19%)
Apr 05, 2022	133.14	135.04	132.54	132.82	1,497,877	-0.74(-0.55%)
Apr 04, 2022	130.73	134.06	129.46	133.56	1,639,504	+2.00(+1.52%)
Apr 01, 2022	128.43	131.67	126.70	131.56	1,507,305	+3.50(+2.73%)
Mar 31, 2022	128.89	129.39	127.16	128.06	1,238,913	-0.43(-0.34%)
Mar 30, 2022	127.23	129.09	126.92	128.49	998,251	-0.18(-0.14%)
Mar 29, 2022	129.34	130.42	127.87	128.67	1,429,271	+0.98(+0.76%)
Mar 28, 2022	125.73	127.73	125.73	127.69	1,010,775	+2.00(+1.59%)
Mar 25, 2022	123.43	125.74	122.97	125.69	1,170,287	+2.17(+1.76%)
Mar 24, 2022	125.28	125.28	122.65	123.52	1,153,206	-1.56(-1.24%)
Mar 23, 2022	126.25	127.55	125.03	125.08	1,229,951	-0.32(-0.26%)
Mar 22, 2022	123.92	125.87	122.75	125.40	1,210,668	+2.08(+1.69%)
Mar 21, 2022	123.44	124.50	122.29	123.32	1,049,211	+0.05(+0.04%)
Mar 18, 2022	122.89	123.80	121.87	123.27	2,054,616	+0.92(+0.75%)
Mar 17, 2022	121.72	124.13	121.06	122.35	1,135,457	+1.17(+0.97%)
Mar 16, 2022	120.30	121.18	118.55	121.18	1,414,625	+0.86(+0.71%)
Mar 15, 2022	117.38	120.76	117.25	120.32	1,664,247	+2.77(+2.36%)
Mar 14, 2022	120.27	120.74	117.00	117.55	1,929,974	-2.34(-1.95%)
Mar 11, 2022	122.87	123.59	119.80	119.89	1,733,061	-3.03(-2.47%)
Mar 10, 2022	125.99		120.92	122.92	2,200,008	-3.52(-2.78%)
Mar 09, 2022	127.52	128.44	126.24	126.44	1,396,535	-1.08(-0.85%)
Mar 08, 2022	133.30	133.97	127.48	127.52	1,784,431	-6.49(-4.85%)
Mar 07, 2022	133.01	135.86	130.75	134.01	2,028,161	+0.69(+0.52%)
Mar 04, 2022	132.38	134.33	132.38	133.32	1,115,799	-0.65(-0.49%)
Mar 03, 2022	133.63	134.85	132.21	133.97	1,140,036	+0.58(+0.43%)
Mar 02, 2022	132.63	133.94	130.94	133.39	1,020,609	-0.06(-0.04%)
Mar 01, 2022	133.82	135.12	132.47	133.45	905,181	-0.84(-0.62%)
Feb 28, 2022	134.82	135.53	132.90	134.29	1,156,006	-1.65(-1.21%)
Feb 25, 2022	132.60	136.01	132.55	135.94	1,335,783	+4.00(+3.03%)
Feb 24, 2022	134.70	135.15	129.71	131.94	1,862,961	-3.96(-2.91%)
Feb 23, 2022	137.12	137.12	135.54	135.90	1,180,986	-0.88(-0.65%)
Feb 22, 2022	138.58	139.23	136.10	136.78	1,955,967	-1.89(-1.36%)
Feb 18, 2022				138.67	0	+4.18(+3.11%)
Feb 17, 2022	129.96	134.72	129.62	134.49	2,604,497	+3.05(+2.32%)
Feb 16, 2022	131.38	132.09	128.88	131.44	1,098,306	+0.06(+0.04%)
Feb 15, 2022	131.79	133.18	130.72	131.38	993,189	-0.28(-0.22%)
Feb 14, 2022	132.80	133.28	129.23	131.67	1,616,445	-1.00(-0.76%)
Feb 11, 2022	130.63	133.59	130.02	132.67	1,832,793	+2.45(+1.88%)
Feb 10, 2022	131.02	132.25	129.97	130.22	1,469,694	-1.34(-1.02%)
Feb 09, 2022	132.59	133.26	129.42	131.56	2,363,852	-0.36(-0.27%)
Feb 08, 2022	133.72	134.64	131.86	131.92	2,146,286	-2.75(-2.04%)
Feb 07, 2022	129.19	135.06	127.67	134.67	4,045,054	+4.42(+3.39%)
Feb 04, 2022	133.49	136.31	129.01	130.25	9,487,993	-22.04(-14.47%)
Feb 03, 2022	154.20		151.95	152.29	1,400,969	-1.52(-0.99%)
Feb 02, 2022	152.12	154.20	152.08	153.81	1,427,293	-1.61(-1.04%)
Feb 01, 2022	155.27	155.81	152.48	155.43	1,664,351	+0.81(+0.52%)
Jan 31, 2022	153.14	155.02		154.62	1,590,200	+0.85(+0.55%)
Jan 28, 2022	151.98	153.82	151.73	153.77	1,199,834	+1.35(+0.89%)
Jan 27, 2022	151.75	153.79	150.06	152.41	1,901,207	+0.69(+0.46%)
Jan 26, 2022	153.42	156.59	151.18	151.72	2,921,183	-9.04(-5.62%)
Jan 25, 2022	161.70	162.05	158.17	160.76	1,515,379	-1.16(-0.72%)
Jan 24, 2022	164.25	166.85	159.91	161.92	2,518,576	-1.51(-0.92%)
Jan 21, 2022	162.02	165.09	161.02	163.43	1,337,636	+2.40(+1.49%)
Jan 20, 2022	165.62	165.94	160.83	161.03	1,825,990	-4.71(-2.84%)
Jan 19, 2022	166.05	167.35	164.04	165.74	1,645,539	+0.11(+0.07%)
Jan 18, 2022	169.94	169.94	165.36	165.63	1,248,084	-5.12(-3.00%)
Jan 14, 2022				170.75	0	+3.32(+1.98%)
Jan 13, 2022	166.72	167.83	166.19	167.43	1,368,136	+0.88(+0.53%)
Jan 12, 2022	163.52	166.96	162.95	166.55	1,865,572	+2.23(+1.36%)
Jan 11, 2022	164.48	165.51	163.43	164.32	1,399,245	-0.12(-0.07%)
Jan 10, 2022	165.24	166.75	164.16	164.44	1,651,023	-0.18(-0.11%)
Jan 07, 2022	163.83	165.23	163.09	164.62	1,233,968	+1.24(+0.76%)
Jan 06, 2022	162.85	164.66	161.77	163.37	1,465,621	+1.02(+0.63%)
Jan 05, 2022	161.05	162.94	160.97	162.36	995,013	+1.68(+1.05%)
Jan 04, 2022	159.15	161.39	158.94	160.67	1,054,323	+0.60(+0.38%)
Jan 03, 2022	159.22	160.17	156.57	160.07	1,135,575	+0.52(+0.33%)
Dec 31, 2021	158.06	159.96	157.70	159.55	730,907	+1.87(+1.18%)
Dec 30, 2021	157.39	158.16	156.48	157.68	795,208	+0.86(+0.55%)
Dec 29, 2021	157.79	158.48	156.35	156.82	769,376	-0.50(-0.32%)
Dec 28, 2021	157.07	157.44	156.26	157.32	611,360	+0.95(+0.61%)
Dec 27, 2021	155.10	156.52	155.01	156.37	655,340	+0.97(+0.62%)
Dec 23, 2021	156.44	156.64	155.03	155.40	673,920	-0.86(-0.55%)
Dec 22, 2021	156.52	157.00	154.97	156.26	751,382	-0.36(-0.23%)
Dec 21, 2021	160.59	160.97	155.62	156.62	1,480,239	-4.98(-3.08%)
Dec 20, 2021	160.01	164.26	159.40	161.60	2,077,520	+2.23(+1.40%)
Dec 17, 2021	163.46	165.38	158.56	159.37	2,786,616	-3.67(-2.25%)
Dec 16, 2021	160.45	163.84	159.83	163.03	1,812,996	+1.87(+1.16%)
Dec 15, 2021	158.38	162.74	158.38	161.17	1,888,727	+3.17(+2.00%)
Dec 14, 2021	158.30	159.15	156.62	158.00	1,360,269	+0.54(+0.34%)
Dec 13, 2021	153.43	158.55	152.09	157.46	2,101,195	+3.25(+2.11%)
Dec 10, 2021	153.41	154.73	152.92	154.21	867,959	+1.47(+0.96%)
Dec 09, 2021	153.38	153.63	151.69	152.74	800,240	-0.79(-0.51%)
Dec 08, 2021	151.36	153.92	150.98	153.53	988,856	+2.31(+1.52%)
Dec 07, 2021	153.54	154.07	149.97	151.22	1,846,821	-3.17(-2.06%)
Dec 06, 2021	153.88	155.18	152.95	154.40	1,232,229	+0.52(+0.34%)
Dec 03, 2021	152.10	155.25	152.10	153.88	1,319,900	+1.55(+1.02%)
Dec 02, 2021	152.16	153.77	151.87	152.33	1,818,348	+0.65(+0.43%)
Dec 01, 2021	149.15	152.79	148.46	151.68	1,722,364	+2.66(+1.79%)
Nov 30, 2021	155.25	155.25	148.81	149.02	3,054,174	-5.77(-3.73%)
Nov 29, 2021	157.35	158.64	154.70	154.79	1,517,618	-4.62(-2.90%)
Nov 26, 2021	155.13	159.64	154.90	159.41	2,573,818	+5.62(+3.65%)
Nov 24, 2021	154.50	154.50	152.49	153.79	928,648	-0.70(-0.46%)
Nov 23, 2021	153.71	154.72	152.16	154.50	926,748	+1.13(+0.73%)
Nov 22, 2021	152.29	154.52	151.84	153.37	903,763	+0.58(+0.38%)
Nov 19, 2021	154.31	156.90	152.19	152.80	1,412,867	+1.11(+0.73%)
Nov 18, 2021	154.64	152.07	150.78	151.69	1,067,106	-3.18(-2.06%)
Nov 17, 2021	155.72	157.56	154.39	154.87	1,621,203	-0.60(-0.39%)
Nov 16, 2021	155.56	156.47	154.70	155.48	1,081,562	+0.03(+0.02%)
Nov 15, 2021	151.94	155.50	151.94	155.45	1,391,574	+3.51(+2.31%)
Nov 12, 2021	152.13	152.80	150.99	151.94	869,488	+0.09(+0.06%)
Nov 11, 2021	151.11	151.91	149.13	151.84	929,552	+0.46(+0.30%)
Nov 10, 2021	152.49		150.81	151.39	893,820	-0.65(-0.43%)
Nov 09, 2021	150.75	152.19	150.02	152.04	1,108,077	+1.72(+1.14%)
Nov 08, 2021	149.27	150.60	148.27	150.32	1,021,240	+0.92(+0.62%)
Nov 05, 2021	149.47	150.06	147.59	149.39	1,432,304	-1.08(-0.72%)
Nov 04, 2021	151.31	152.41	149.72	150.47	1,112,268	-0.84(-0.56%)
Nov 03, 2021	150.07	152.80	149.27	151.31	1,323,170	-0.03(-0.02%)
Nov 02, 2021	152.81	154.34	149.96	151.34	2,842,356	+1.82(+1.22%)
Nov 01, 2021	148.86	149.85	148.60	149.52	1,690,344	+0.36(+0.24%)
Oct 29, 2021	148.15	150.16	147.70	149.16	2,329,049	+1.05(+0.71%)
Oct 28, 2021	146.19	148.20	145.87	148.11	1,225,833	+2.10(+1.44%)
Oct 27, 2021	147.78	149.06	145.82	146.01	1,010,990	-1.50(-1.02%)
Oct 26, 2021	147.21			147.52	1,106,730	+0.67(+0.45%)
Oct 25, 2021	146.04	147.17	144.09	146.85	1,225,786	+0.18(+0.12%)
Oct 22, 2021	145.47	147.12	145.47	146.67	799,182	+1.25(+0.86%)
Oct 21, 2021	146.28	147.17	145.17	145.41	1,089,126	-0.89(-0.61%)
Oct 20, 2021	144.78	148.17	144.78	146.30	1,863,015	+1.86(+1.29%)
Oct 19, 2021	145.36	145.61	141.93	144.44	2,923,006	-1.43(-0.98%)
Oct 18, 2021	148.29	148.30	145.72	145.87	1,059,887	-2.43(-1.64%)
Oct 15, 2021	148.61	149.10	147.57	148.30	911,462	-0.27(-0.18%)
Oct 14, 2021	146.50	148.66	145.86	148.57	1,053,932	+2.55(+1.75%)
Oct 13, 2021	147.60	148.00	145.40	146.02	1,103,796	-2.03(-1.37%)
Oct 12, 2021	147.35	149.47	147.35	148.05	935,912	+0.70(+0.47%)
Oct 11, 2021	148.55	149.09	147.22	147.35	706,227	-1.17(-0.79%)
Oct 08, 2021	149.49	149.98	147.51	148.52	799,186	-1.44(-0.96%)
Oct 07, 2021	149.71	151.34	149.07	149.96	912,245	-0.10(-0.07%)
Oct 06, 2021	147.80	150.46	147.28	150.06	1,053,476	+2.32(+1.57%)
Oct 05, 2021	148.75	149.12	147.07	147.74	1,186,240	-1.01(-0.68%)
Oct 04, 2021	149.64	150.65	148.08	148.75	1,120,670	-0.72(-0.48%)
Oct 01, 2021	150.06	150.48	147.45	149.46	2,089,324	-0.99(-0.66%)
Sep 30, 2021	152.66	152.97	150.43	150.46	1,242,151	-2.27(-1.49%)
Sep 29, 2021	151.44	153.82	150.91	152.73	1,504,669	+1.32(+0.87%)
Sep 28, 2021	150.36	151.80	149.34	151.41	1,083,601	+1.63(+1.09%)
Sep 27, 2021	149.30	150.57	148.17	149.78	926,238	+0.28(+0.19%)
Sep 24, 2021	147.65	149.96	147.47	149.50	1,281,032	+1.97(+1.34%)
Sep 23, 2021	147.63	148.37	146.87	147.53	1,602,566	+0.18(+0.12%)
Sep 22, 2021	149.90	149.90	147.16	147.35	1,161,496	-1.43(-0.96%)
Sep 21, 2021	149.72	151.04	148.29	148.78	1,396,149	-0.92(-0.61%)
Sep 20, 2021	150.98	151.94	148.75	149.70	1,620,227	-1.19(-0.79%)
Sep 17, 2021	151.04	152.97	150.67	150.89	2,803,309	-0.47(-0.31%)
Sep 16, 2021	153.31	153.82	150.80	151.36	1,749,639	-2.10(-1.37%)
Sep 15, 2021	156.40	157.35	153.43	153.46	1,750,317	-3.02(-1.93%)
Sep 14, 2021	156.26	156.66	154.44	156.48	1,365,867	+0.94(+0.60%)
Sep 13, 2021	154.65	156.66	154.23	155.54	1,378,843	+1.39(+0.90%)
Sep 10, 2021	153.10	154.59	152.63	154.15	975,769	+0.68(+0.44%)
Sep 09, 2021	154.03	154.40	152.68	153.47	1,028,942	-0.75(-0.48%)
Sep 08, 2021	153.00	156.00	152.67	154.22	1,118,861	+1.47(+0.96%)
Sep 07, 2021	154.17	154.17	151.46	152.74	1,259,164	-1.25(-0.81%)
Sep 03, 2021	152.11	154.97	152.11	154.00	1,669,663	-0.45(-0.29%)
Sep 02, 2021	155.19	156.15	154.26	154.44	1,650,790	-0.73(-0.47%)
Sep 01, 2021	152.62	155.74	152.30	155.17	2,558,135	+2.50(+1.64%)
Aug 31, 2021	151.27	152.73	150.77	152.67	1,163,402	+1.10(+0.73%)
Aug 30, 2021	149.93	151.59	149.77	151.57	1,135,534	+1.80(+1.20%)
Aug 27, 2021	149.23	150.99	149.23	149.77	810,041	-0.13(-0.08%)
Aug 26, 2021	149.50	151.04	149.24	149.90	1,187,373	+0.15(+0.10%)
Aug 25, 2021	151.03	151.03	149.45	149.75	1,922,479	-1.69(-1.12%)
Aug 24, 2021	152.26	153.03	151.22	151.44	1,286,014	-1.37(-0.90%)
Aug 23, 2021	154.06	154.17	152.40	152.81	1,254,687	-1.69(-1.09%)
Aug 20, 2021	156.01	157.17	154.43	154.50	1,156,780	-0.94(-0.61%)
Aug 19, 2021	153.41	155.75	153.21	155.44	1,243,844	+2.42(+1.58%)
Aug 18, 2021	155.62	155.79	151.80	153.03	1,077,034	-2.52(-1.62%)
Aug 17, 2021	154.44	156.26	153.87	155.55	1,708,299	+1.21(+0.78%)
Aug 16, 2021	153.20	156.08	153.08	154.34	1,680,847	+1.31(+0.85%)
Aug 13, 2021	151.76	153.77	151.40	153.03	1,132,232	+1.54(+1.01%)
Aug 12, 2021	151.31	152.13	150.51	151.50	1,195,583	+0.22(+0.14%)
Aug 11, 2021	149.72	151.49	149.08	151.28	1,302,519	+1.53(+1.02%)
Aug 10, 2021	149.30	150.67	148.24	149.75	1,237,338	-0.01(-0.01%)
Aug 09, 2021	148.20	150.18	147.70	149.76	1,463,302	+2.06(+1.40%)
Aug 06, 2021	148.23	149.31	146.94	147.70	1,697,648	-0.89(-0.60%)
Aug 05, 2021	150.86	151.01	147.85	148.59	2,178,729	-1.86(-1.24%)
Aug 04, 2021	147.64	151.63	147.63	150.46	2,813,567	+1.41(+0.95%)
Aug 03, 2021	148.28	151.16	144.74	149.05	10,866,596	-15.57(-9.46%)
Aug 02, 2021	164.34	165.20	162.54	164.62	1,659,017	+0.28(+0.17%)
Jul 30, 2021	166.61	166.97	163.89	164.34	1,421,656	-1.77(-1.07%)
Jul 29, 2021	165.62	167.43	164.77	166.11	1,132,344	+1.03(+0.62%)
Jul 28, 2021	165.22	166.84	164.48	165.08	1,092,380	-1.02(-0.61%)
Jul 27, 2021	167.52	169.27	165.36	166.10	1,747,203	-1.48(-0.88%)
Jul 26, 2021	166.51	169.23	165.58	167.58	1,478,184	+0.77(+0.46%)
Jul 23, 2021	162.51	167.10	161.40	166.81	1,199,179	+3.67(+2.25%)
Jul 22, 2021	160.86	166.62	160.10	163.15	2,515,044	+1.69(+1.05%)
Jul 21, 2021	164.72	165.11	161.37	161.46	1,402,258	-3.20(-1.95%)
Jul 20, 2021	169.32	171.36	164.56	164.66	2,027,262	-4.83(-2.85%)
Jul 19, 2021	168.61	173.11	167.17	169.49	2,329,694	+1.28(+0.76%)
Jul 16, 2021	164.63	168.94	164.09	168.21	1,524,961	+4.29(+2.62%)
Jul 15, 2021	163.72	164.08	161.50	163.92	989,769	+0.88(+0.54%)
Jul 14, 2021	161.44	163.76	160.75	163.05	900,878	+1.49(+0.92%)
Jul 13, 2021	162.05	163.07	160.97	161.56	1,072,498	-0.77(-0.47%)
Jul 12, 2021	162.51	163.41	161.21	162.32	915,013	-0.98(-0.60%)
Jul 09, 2021	164.38	165.04	162.60	163.30	1,222,548	-0.90(-0.55%)
Jul 08, 2021	165.76	167.77	163.70	164.20	1,511,655	-3.15(-1.88%)
Jul 07, 2021	163.65	169.18	163.65	167.35	2,224,041	+3.68(+2.25%)
Jul 06, 2021	162.15	164.34	161.80	163.68	1,182,644	+1.81(+1.12%)
Jul 02, 2021	161.37	163.27	161.37	161.87	784,880	+0.40(+0.25%)
Jul 01, 2021	162.29	163.03	161.19	161.47	1,108,961	-0.96(-0.59%)
Jun 30, 2021	162.17	164.04	162.00	162.43	1,225,523	+0.46(+0.28%)
Jun 29, 2021	162.04	164.28	161.55	161.96	1,510,116	-0.07(-0.04%)
Jun 28, 2021	159.89	162.91	159.80	162.04	1,425,434	+2.56(+1.60%)
Jun 25, 2021	156.19	159.63	155.73	159.48	2,337,513	+3.78(+2.43%)
Jun 24, 2021	155.28	156.28	153.93	155.70	1,352,152	-0.23(-0.15%)
Jun 23, 2021	157.12	157.50	155.84	155.93	1,234,374	-1.68(-1.07%)
Jun 22, 2021	156.69	158.24	156.57	157.61	1,413,911	+1.50(+0.96%)
Jun 21, 2021	156.39	156.94	155.70	156.11	1,245,180	-0.05(-0.03%)
Jun 18, 2021	157.89	158.22	156.15	156.17	3,049,695	-2.23(-1.41%)
Jun 17, 2021	156.28	158.84	155.60	158.40	1,671,483	+1.17(+0.75%)
Jun 16, 2021	158.03	158.53	156.53	157.22	1,679,895	+0.57(+0.36%)
Jun 15, 2021	157.46	157.94	156.53	156.66	1,234,734	-0.64(-0.41%)
Jun 14, 2021	158.90	159.24	156.33	157.30	1,665,629	-1.74(-1.10%)
Jun 11, 2021	159.25	160.04	158.24	159.04	1,088,791	-0.14(-0.09%)
Jun 10, 2021	158.57	160.12	158.23	159.18	1,421,344	+0.56(+0.35%)
Jun 09, 2021	158.35	161.60	158.35	158.62	1,338,648	-0.05(-0.03%)
Jun 08, 2021	160.88	161.65	158.60	158.67	1,493,615	-2.61(-1.62%)
Jun 07, 2021	161.60	162.12	160.59	161.28	960,635	-0.33(-0.21%)
Jun 04, 2021	161.19	162.24	160.65	161.61	1,332,067	+0.26(+0.16%)
Jun 03, 2021	161.60	162.60	160.48	161.35	1,387,586	+0.76(+0.47%)
Jun 02, 2021	159.35	161.28	158.90	160.59	1,101,899	+1.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter