Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 137.40 137.53 134.47 134.92 1,679,022 -3.11(-2.25%)
May 27, 2022 136.62 138.05 135.79 138.03 863,042 +2.14(+1.58%)
May 26, 2022 132.89 137.14 132.72 135.88 1,230,482 +4.00(+3.03%)
May 25, 2022 130.78 132.50 129.79 131.88 1,131,172 +0.46(+0.35%)
May 24, 2022 129.40 131.71 128.93 131.43 1,331,478 +1.87(+1.44%)
May 23, 2022 129.06 130.44 126.72 129.56 1,036,959 +1.20(+0.93%)
May 20, 2022 127.92 128.98 123.41 128.37 1,787,833 +0.14(+0.11%)
May 19, 2022 133.49 133.49 127.59 128.23 2,570,553 -7.13(-5.27%)
May 18, 2022 144.28 144.43 134.95 135.35 1,877,609 -10.13(-6.97%)
May 17, 2022 145.64 146.28 143.24 145.49 1,012,372 -0.32(-0.22%)
May 16, 2022 146.41 146.99 144.09 145.81 1,365,282 -1.10(-0.75%)
May 13, 2022 145.76 147.55 144.31 146.91 1,292,444 +1.16(+0.80%)
May 12, 2022 144.44 146.41 143.46 145.75 1,178,542 +2.01(+1.40%)
May 11, 2022 145.13 146.82 143.47 143.74 1,136,647 -1.27(-0.88%)
May 10, 2022 145.73 147.28 144.02 145.01 2,026,602 -1.11(-0.76%)
May 09, 2022 142.63 149.05 142.53 146.12 3,180,004 +3.24(+2.27%)
May 06, 2022 138.05 143.32 137.88 142.88 2,060,790 +5.26(+3.82%)
May 05, 2022 137.88 139.46 136.06 137.62 1,434,476 -1.26(-0.91%)
May 04, 2022 136.16 140.66 136.01 138.88 1,907,115 +1.92(+1.40%)
May 03, 2022 131.67 140.78 131.40 136.96 3,080,548 +3.97(+2.99%)
May 02, 2022 133.15 135.04 131.25 132.99 2,055,478 -0.18(-0.13%)
Apr 29, 2022 136.45 136.63 132.85 133.16 2,701,981 -4.52(-3.28%)
Apr 28, 2022 136.90 138.69 135.37 137.68 1,232,224 +0.59(+0.43%)
Apr 27, 2022 135.76 138.03 135.15 137.10 1,083,671 +1.34(+0.98%)
Apr 26, 2022 139.85 140.08 135.72 135.76 1,091,915 -4.51(-3.22%)
Apr 25, 2022 139.16 140.82 136.63 140.27 1,341,638 +1.51(+1.09%)
Apr 22, 2022 137.87 140.86 137.87 138.76 2,330,576 +2.30(+1.69%)
Apr 21, 2022 135.03 137.05 134.87 136.46 1,163,635 +1.80(+1.33%)
Apr 20, 2022 134.20 135.49 133.49 134.66 1,315,827 +0.82(+0.61%)
Apr 19, 2022 131.63 134.37 130.68 133.84 1,031,758 +1.65(+1.25%)
Apr 18, 2022 134.45 134.53 131.78 132.19 1,098,730 -1.89(-1.41%)
Apr 14, 2022 134.65 135.46 133.10 134.08 891,199 +0.16(+0.12%)
Apr 13, 2022 135.10 136.12 133.24 133.92 1,043,857 -0.98(-0.72%)
Apr 12, 2022 135.26 136.29 134.53 134.89 934,804 -1.20(-0.88%)
Apr 11, 2022 134.48 137.60 134.42 136.09 1,457,316 +1.15(+0.85%)
Apr 08, 2022 135.46 136.24 133.72 134.94 1,669,976 +0.31(+0.23%)
Apr 07, 2022 132.92 135.07 131.58 134.63 1,654,687 +2.06(+1.56%)
Apr 06, 2022 132.19 132.79 131.01 132.56 1,683,669 -0.26(-0.19%)
Apr 05, 2022 133.14 135.04 132.54 132.82 1,497,877 -0.74(-0.55%)
Apr 04, 2022 130.73 134.06 129.46 133.56 1,639,504 +2.00(+1.52%)
Apr 01, 2022 128.43 131.67 126.70 131.56 1,507,305 +3.50(+2.73%)
Mar 31, 2022 128.89 129.39 127.16 128.06 1,238,913 -0.43(-0.34%)
Mar 30, 2022 127.23 129.09 126.92 128.49 998,251 -0.18(-0.14%)
Mar 29, 2022 129.34 130.42 127.87 128.67 1,429,271 +0.98(+0.76%)
Mar 28, 2022 125.73 127.73 125.73 127.69 1,010,775 +2.00(+1.59%)
Mar 25, 2022 123.43 125.74 122.97 125.69 1,170,287 +2.17(+1.76%)
Mar 24, 2022 125.28 125.28 122.65 123.52 1,153,206 -1.56(-1.24%)
Mar 23, 2022 126.25 127.55 125.03 125.08 1,229,951 -0.32(-0.26%)
Mar 22, 2022 123.92 125.87 122.75 125.40 1,210,668 +2.08(+1.69%)
Mar 21, 2022 123.44 124.50 122.29 123.32 1,049,211 +0.05(+0.04%)
Mar 18, 2022 122.89 123.80 121.87 123.27 2,054,616 +0.92(+0.75%)
Mar 17, 2022 121.72 124.13 121.06 122.35 1,135,457 +1.17(+0.97%)
Mar 16, 2022 120.30 121.18 118.55 121.18 1,414,625 +0.86(+0.71%)
Mar 15, 2022 117.38 120.76 117.25 120.32 1,664,247 +2.77(+2.36%)
Mar 14, 2022 120.27 120.74 117.00 117.55 1,929,974 -2.34(-1.95%)
Mar 11, 2022 122.87 123.59 119.80 119.89 1,733,061 -3.03(-2.47%)
Mar 10, 2022 125.99 120.92 122.92 2,200,008 -3.52(-2.78%)
Mar 09, 2022 127.52 128.44 126.24 126.44 1,396,535 -1.08(-0.85%)
Mar 08, 2022 133.30 133.97 127.48 127.52 1,784,431 -6.49(-4.85%)
Mar 07, 2022 133.01 135.86 130.75 134.01 2,028,161 +0.69(+0.52%)
Mar 04, 2022 132.38 134.33 132.38 133.32 1,115,799 -0.65(-0.49%)
Mar 03, 2022 133.63 134.85 132.21 133.97 1,140,036 +0.58(+0.43%)
Mar 02, 2022 132.63 133.94 130.94 133.39 1,020,609 -0.06(-0.04%)
Mar 01, 2022 133.82 135.12 132.47 133.45 905,181 -0.84(-0.62%)
Feb 28, 2022 134.82 135.53 132.90 134.29 1,156,006 -1.65(-1.21%)
Feb 25, 2022 132.60 136.01 132.55 135.94 1,335,783 +4.00(+3.03%)
Feb 24, 2022 134.70 135.15 129.71 131.94 1,862,961 -3.96(-2.91%)
Feb 23, 2022 137.12 137.12 135.54 135.90 1,180,986 -0.88(-0.65%)
Feb 22, 2022 138.58 139.23 136.10 136.78 1,955,967 -1.89(-1.36%)
Feb 18, 2022 138.67 0 +4.18(+3.11%)
Feb 17, 2022 129.96 134.72 129.62 134.49 2,604,497 +3.05(+2.32%)
Feb 16, 2022 131.38 132.09 128.88 131.44 1,098,306 +0.06(+0.04%)
Feb 15, 2022 131.79 133.18 130.72 131.38 993,189 -0.28(-0.22%)
Feb 14, 2022 132.80 133.28 129.23 131.67 1,616,445 -1.00(-0.76%)
Feb 11, 2022 130.63 133.59 130.02 132.67 1,832,793 +2.45(+1.88%)
Feb 10, 2022 131.02 132.25 129.97 130.22 1,469,694 -1.34(-1.02%)
Feb 09, 2022 132.59 133.26 129.42 131.56 2,363,852 -0.36(-0.27%)
Feb 08, 2022 133.72 134.64 131.86 131.92 2,146,286 -2.75(-2.04%)
Feb 07, 2022 129.19 135.06 127.67 134.67 4,045,054 +4.42(+3.39%)
Feb 04, 2022 133.49 136.31 129.01 130.25 9,487,993 -22.04(-14.47%)
Feb 03, 2022 154.20 151.95 152.29 1,400,969 -1.52(-0.99%)
Feb 02, 2022 152.12 154.20 152.08 153.81 1,427,293 -1.61(-1.04%)
Feb 01, 2022 155.27 155.81 152.48 155.43 1,664,351 +0.81(+0.52%)
Jan 31, 2022 153.14 155.02 154.62 1,590,200 +0.85(+0.55%)
Jan 28, 2022 151.98 153.82 151.73 153.77 1,199,834 +1.35(+0.89%)
Jan 27, 2022 151.75 153.79 150.06 152.41 1,901,207 +0.69(+0.46%)
Jan 26, 2022 153.42 156.59 151.18 151.72 2,921,183 -9.04(-5.62%)
Jan 25, 2022 161.70 162.05 158.17 160.76 1,515,379 -1.16(-0.72%)
Jan 24, 2022 164.25 166.85 159.91 161.92 2,518,576 -1.51(-0.92%)
Jan 21, 2022 162.02 165.09 161.02 163.43 1,337,636 +2.40(+1.49%)
Jan 20, 2022 165.62 165.94 160.83 161.03 1,825,990 -4.71(-2.84%)
Jan 19, 2022 166.05 167.35 164.04 165.74 1,645,539 +0.11(+0.07%)
Jan 18, 2022 169.94 169.94 165.36 165.63 1,248,084 -5.12(-3.00%)
Jan 14, 2022 170.75 0 +3.32(+1.98%)
Jan 13, 2022 166.72 167.83 166.19 167.43 1,368,136 +0.88(+0.53%)
Jan 12, 2022 163.52 166.96 162.95 166.55 1,865,572 +2.23(+1.36%)
Jan 11, 2022 164.48 165.51 163.43 164.32 1,399,245 -0.12(-0.07%)
Jan 10, 2022 165.24 166.75 164.16 164.44 1,651,023 -0.18(-0.11%)
Jan 07, 2022 163.83 165.23 163.09 164.62 1,233,968 +1.24(+0.76%)
Jan 06, 2022 162.85 164.66 161.77 163.37 1,465,621 +1.02(+0.63%)
Jan 05, 2022 161.05 162.94 160.97 162.36 995,013 +1.68(+1.05%)
Jan 04, 2022 159.15 161.39 158.94 160.67 1,054,323 +0.60(+0.38%)
Jan 03, 2022 159.22 160.17 156.57 160.07 1,135,575 +0.52(+0.33%)
Dec 31, 2021 158.06 159.96 157.70 159.55 730,907 +1.87(+1.18%)
Dec 30, 2021 157.39 158.16 156.48 157.68 795,208 +0.86(+0.55%)
Dec 29, 2021 157.79 158.48 156.35 156.82 769,376 -0.50(-0.32%)
Dec 28, 2021 157.07 157.44 156.26 157.32 611,360 +0.95(+0.61%)
Dec 27, 2021 155.10 156.52 155.01 156.37 655,340 +0.97(+0.62%)
Dec 23, 2021 156.44 156.64 155.03 155.40 673,920 -0.86(-0.55%)
Dec 22, 2021 156.52 157.00 154.97 156.26 751,382 -0.36(-0.23%)
Dec 21, 2021 160.59 160.97 155.62 156.62 1,480,239 -4.98(-3.08%)
Dec 20, 2021 160.01 164.26 159.40 161.60 2,077,520 +2.23(+1.40%)
Dec 17, 2021 163.46 165.38 158.56 159.37 2,786,616 -3.67(-2.25%)
Dec 16, 2021 160.45 163.84 159.83 163.03 1,812,996 +1.87(+1.16%)
Dec 15, 2021 158.38 162.74 158.38 161.17 1,888,727 +3.17(+2.00%)
Dec 14, 2021 158.30 159.15 156.62 158.00 1,360,269 +0.54(+0.34%)
Dec 13, 2021 153.43 158.55 152.09 157.46 2,101,195 +3.25(+2.11%)
Dec 10, 2021 153.41 154.73 152.92 154.21 867,959 +1.47(+0.96%)
Dec 09, 2021 153.38 153.63 151.69 152.74 800,240 -0.79(-0.51%)
Dec 08, 2021 151.36 153.92 150.98 153.53 988,856 +2.31(+1.52%)
Dec 07, 2021 153.54 154.07 149.97 151.22 1,846,821 -3.17(-2.06%)
Dec 06, 2021 153.88 155.18 152.95 154.40 1,232,229 +0.52(+0.34%)
Dec 03, 2021 152.10 155.25 152.10 153.88 1,319,900 +1.55(+1.02%)
Dec 02, 2021 152.16 153.77 151.87 152.33 1,818,348 +0.65(+0.43%)
Dec 01, 2021 149.15 152.79 148.46 151.68 1,722,364 +2.66(+1.79%)
Nov 30, 2021 155.25 155.25 148.81 149.02 3,054,174 -5.77(-3.73%)
Nov 29, 2021 157.35 158.64 154.70 154.79 1,517,618 -4.62(-2.90%)
Nov 26, 2021 155.13 159.64 154.90 159.41 2,573,818 +5.62(+3.65%)
Nov 24, 2021 154.50 154.50 152.49 153.79 928,648 -0.70(-0.46%)
Nov 23, 2021 153.71 154.72 152.16 154.50 926,748 +1.13(+0.73%)
Nov 22, 2021 152.29 154.52 151.84 153.37 903,763 +0.58(+0.38%)
Nov 19, 2021 154.31 156.90 152.19 152.80 1,412,867 +1.11(+0.73%)
Nov 18, 2021 154.64 152.07 150.78 151.69 1,067,106 -3.18(-2.06%)
Nov 17, 2021 155.72 157.56 154.39 154.87 1,621,203 -0.60(-0.39%)
Nov 16, 2021 155.56 156.47 154.70 155.48 1,081,562 +0.03(+0.02%)
Nov 15, 2021 151.94 155.50 151.94 155.45 1,391,574 +3.51(+2.31%)
Nov 12, 2021 152.13 152.80 150.99 151.94 869,488 +0.09(+0.06%)
Nov 11, 2021 151.11 151.91 149.13 151.84 929,552 +0.46(+0.30%)
Nov 10, 2021 152.49 150.81 151.39 893,820 -0.65(-0.43%)
Nov 09, 2021 150.75 152.19 150.02 152.04 1,108,077 +1.72(+1.14%)
Nov 08, 2021 149.27 150.60 148.27 150.32 1,021,240 +0.92(+0.62%)
Nov 05, 2021 149.47 150.06 147.59 149.39 1,432,304 -1.08(-0.72%)
Nov 04, 2021 151.31 152.41 149.72 150.47 1,112,268 -0.84(-0.56%)
Nov 03, 2021 150.07 152.80 149.27 151.31 1,323,170 -0.03(-0.02%)
Nov 02, 2021 152.81 154.34 149.96 151.34 2,842,356 +1.82(+1.22%)
Nov 01, 2021 148.86 149.85 148.60 149.52 1,690,344 +0.36(+0.24%)
Oct 29, 2021 148.15 150.16 147.70 149.16 2,329,049 +1.05(+0.71%)
Oct 28, 2021 146.19 148.20 145.87 148.11 1,225,833 +2.10(+1.44%)
Oct 27, 2021 147.78 149.06 145.82 146.01 1,010,990 -1.50(-1.02%)
Oct 26, 2021 147.21 147.52 1,106,730 +0.67(+0.45%)
Oct 25, 2021 146.04 147.17 144.09 146.85 1,225,786 +0.18(+0.12%)
Oct 22, 2021 145.47 147.12 145.47 146.67 799,182 +1.25(+0.86%)
Oct 21, 2021 146.28 147.17 145.17 145.41 1,089,126 -0.89(-0.61%)
Oct 20, 2021 144.78 148.17 144.78 146.30 1,863,015 +1.86(+1.29%)
Oct 19, 2021 145.36 145.61 141.93 144.44 2,923,006 -1.43(-0.98%)
Oct 18, 2021 148.29 148.30 145.72 145.87 1,059,887 -2.43(-1.64%)
Oct 15, 2021 148.61 149.10 147.57 148.30 911,462 -0.27(-0.18%)
Oct 14, 2021 146.50 148.66 145.86 148.57 1,053,932 +2.55(+1.75%)
Oct 13, 2021 147.60 148.00 145.40 146.02 1,103,796 -2.03(-1.37%)
Oct 12, 2021 147.35 149.47 147.35 148.05 935,912 +0.70(+0.47%)
Oct 11, 2021 148.55 149.09 147.22 147.35 706,227 -1.17(-0.79%)
Oct 08, 2021 149.49 149.98 147.51 148.52 799,186 -1.44(-0.96%)
Oct 07, 2021 149.71 151.34 149.07 149.96 912,245 -0.10(-0.07%)
Oct 06, 2021 147.80 150.46 147.28 150.06 1,053,476 +2.32(+1.57%)
Oct 05, 2021 148.75 149.12 147.07 147.74 1,186,240 -1.01(-0.68%)
Oct 04, 2021 149.64 150.65 148.08 148.75 1,120,670 -0.72(-0.48%)
Oct 01, 2021 150.06 150.48 147.45 149.46 2,089,324 -0.99(-0.66%)
Sep 30, 2021 152.66 152.97 150.43 150.46 1,242,151 -2.27(-1.49%)
Sep 29, 2021 151.44 153.82 150.91 152.73 1,504,669 +1.32(+0.87%)
Sep 28, 2021 150.36 151.80 149.34 151.41 1,083,601 +1.63(+1.09%)
Sep 27, 2021 149.30 150.57 148.17 149.78 926,238 +0.28(+0.19%)
Sep 24, 2021 147.65 149.96 147.47 149.50 1,281,032 +1.97(+1.34%)
Sep 23, 2021 147.63 148.37 146.87 147.53 1,602,566 +0.18(+0.12%)
Sep 22, 2021 149.90 149.90 147.16 147.35 1,161,496 -1.43(-0.96%)
Sep 21, 2021 149.72 151.04 148.29 148.78 1,396,149 -0.92(-0.61%)
Sep 20, 2021 150.98 151.94 148.75 149.70 1,620,227 -1.19(-0.79%)
Sep 17, 2021 151.04 152.97 150.67 150.89 2,803,309 -0.47(-0.31%)
Sep 16, 2021 153.31 153.82 150.80 151.36 1,749,639 -2.10(-1.37%)
Sep 15, 2021 156.40 157.35 153.43 153.46 1,750,317 -3.02(-1.93%)
Sep 14, 2021 156.26 156.66 154.44 156.48 1,365,867 +0.94(+0.60%)
Sep 13, 2021 154.65 156.66 154.23 155.54 1,378,843 +1.39(+0.90%)
Sep 10, 2021 153.10 154.59 152.63 154.15 975,769 +0.68(+0.44%)
Sep 09, 2021 154.03 154.40 152.68 153.47 1,028,942 -0.75(-0.48%)
Sep 08, 2021 153.00 156.00 152.67 154.22 1,118,861 +1.47(+0.96%)
Sep 07, 2021 154.17 154.17 151.46 152.74 1,259,164 -1.25(-0.81%)
Sep 03, 2021 152.11 154.97 152.11 154.00 1,669,663 -0.45(-0.29%)
Sep 02, 2021 155.19 156.15 154.26 154.44 1,650,790 -0.73(-0.47%)
Sep 01, 2021 152.62 155.74 152.30 155.17 2,558,135 +2.50(+1.64%)
Aug 31, 2021 151.27 152.73 150.77 152.67 1,163,402 +1.10(+0.73%)
Aug 30, 2021 149.93 151.59 149.77 151.57 1,135,534 +1.80(+1.20%)
Aug 27, 2021 149.23 150.99 149.23 149.77 810,041 -0.13(-0.08%)
Aug 26, 2021 149.50 151.04 149.24 149.90 1,187,373 +0.15(+0.10%)
Aug 25, 2021 151.03 151.03 149.45 149.75 1,922,479 -1.69(-1.12%)
Aug 24, 2021 152.26 153.03 151.22 151.44 1,286,014 -1.37(-0.90%)
Aug 23, 2021 154.06 154.17 152.40 152.81 1,254,687 -1.69(-1.09%)
Aug 20, 2021 156.01 157.17 154.43 154.50 1,156,780 -0.94(-0.61%)
Aug 19, 2021 153.41 155.75 153.21 155.44 1,243,844 +2.42(+1.58%)
Aug 18, 2021 155.62 155.79 151.80 153.03 1,077,034 -2.52(-1.62%)
Aug 17, 2021 154.44 156.26 153.87 155.55 1,708,299 +1.21(+0.78%)
Aug 16, 2021 153.20 156.08 153.08 154.34 1,680,847 +1.31(+0.85%)
Aug 13, 2021 151.76 153.77 151.40 153.03 1,132,232 +1.54(+1.01%)
Aug 12, 2021 151.31 152.13 150.51 151.50 1,195,583 +0.22(+0.14%)
Aug 11, 2021 149.72 151.49 149.08 151.28 1,302,519 +1.53(+1.02%)
Aug 10, 2021 149.30 150.67 148.24 149.75 1,237,338 -0.01(-0.01%)
Aug 09, 2021 148.20 150.18 147.70 149.76 1,463,302 +2.06(+1.40%)
Aug 06, 2021 148.23 149.31 146.94 147.70 1,697,648 -0.89(-0.60%)
Aug 05, 2021 150.86 151.01 147.85 148.59 2,178,729 -1.86(-1.24%)
Aug 04, 2021 147.64 151.63 147.63 150.46 2,813,567 +1.41(+0.95%)
Aug 03, 2021 148.28 151.16 144.74 149.05 10,866,596 -15.57(-9.46%)
Aug 02, 2021 164.34 165.20 162.54 164.62 1,659,017 +0.28(+0.17%)
Jul 30, 2021 166.61 166.97 163.89 164.34 1,421,656 -1.77(-1.07%)
Jul 29, 2021 165.62 167.43 164.77 166.11 1,132,344 +1.03(+0.62%)
Jul 28, 2021 165.22 166.84 164.48 165.08 1,092,380 -1.02(-0.61%)
Jul 27, 2021 167.52 169.27 165.36 166.10 1,747,203 -1.48(-0.88%)
Jul 26, 2021 166.51 169.23 165.58 167.58 1,478,184 +0.77(+0.46%)
Jul 23, 2021 162.51 167.10 161.40 166.81 1,199,179 +3.67(+2.25%)
Jul 22, 2021 160.86 166.62 160.10 163.15 2,515,044 +1.69(+1.05%)
Jul 21, 2021 164.72 165.11 161.37 161.46 1,402,258 -3.20(-1.95%)
Jul 20, 2021 169.32 171.36 164.56 164.66 2,027,262 -4.83(-2.85%)
Jul 19, 2021 168.61 173.11 167.17 169.49 2,329,694 +1.28(+0.76%)
Jul 16, 2021 164.63 168.94 164.09 168.21 1,524,961 +4.29(+2.62%)
Jul 15, 2021 163.72 164.08 161.50 163.92 989,769 +0.88(+0.54%)
Jul 14, 2021 161.44 163.76 160.75 163.05 900,878 +1.49(+0.92%)
Jul 13, 2021 162.05 163.07 160.97 161.56 1,072,498 -0.77(-0.47%)
Jul 12, 2021 162.51 163.41 161.21 162.32 915,013 -0.98(-0.60%)
Jul 09, 2021 164.38 165.04 162.60 163.30 1,222,548 -0.90(-0.55%)
Jul 08, 2021 165.76 167.77 163.70 164.20 1,511,655 -3.15(-1.88%)
Jul 07, 2021 163.65 169.18 163.65 167.35 2,224,041 +3.68(+2.25%)
Jul 06, 2021 162.15 164.34 161.80 163.68 1,182,644 +1.81(+1.12%)
Jul 02, 2021 161.37 163.27 161.37 161.87 784,880 +0.40(+0.25%)
Jul 01, 2021 162.29 163.03 161.19 161.47 1,108,961 -0.96(-0.59%)
Jun 30, 2021 162.17 164.04 162.00 162.43 1,225,523 +0.46(+0.28%)
Jun 29, 2021 162.04 164.28 161.55 161.96 1,510,116 -0.07(-0.04%)
Jun 28, 2021 159.89 162.91 159.80 162.04 1,425,434 +2.56(+1.60%)
Jun 25, 2021 156.19 159.63 155.73 159.48 2,337,513 +3.78(+2.43%)
Jun 24, 2021 155.28 156.28 153.93 155.70 1,352,152 -0.23(-0.15%)
Jun 23, 2021 157.12 157.50 155.84 155.93 1,234,374 -1.68(-1.07%)
Jun 22, 2021 156.69 158.24 156.57 157.61 1,413,911 +1.50(+0.96%)
Jun 21, 2021 156.39 156.94 155.70 156.11 1,245,180 -0.05(-0.03%)
Jun 18, 2021 157.89 158.22 156.15 156.17 3,049,695 -2.23(-1.41%)
Jun 17, 2021 156.28 158.84 155.60 158.40 1,671,483 +1.17(+0.75%)
Jun 16, 2021 158.03 158.53 156.53 157.22 1,679,895 +0.57(+0.36%)
Jun 15, 2021 157.46 157.94 156.53 156.66 1,234,734 -0.64(-0.41%)
Jun 14, 2021 158.90 159.24 156.33 157.30 1,665,629 -1.74(-1.10%)
Jun 11, 2021 159.25 160.04 158.24 159.04 1,088,791 -0.14(-0.09%)
Jun 10, 2021 158.57 160.12 158.23 159.18 1,421,344 +0.56(+0.35%)
Jun 09, 2021 158.35 161.60 158.35 158.62 1,338,648 -0.05(-0.03%)
Jun 08, 2021 160.88 161.65 158.60 158.67 1,493,615 -2.61(-1.62%)
Jun 07, 2021 161.60 162.12 160.59 161.28 960,635 -0.33(-0.21%)
Jun 04, 2021 161.19 162.24 160.65 161.61 1,332,067 +0.26(+0.16%)
Jun 03, 2021 161.60 162.60 160.48 161.35 1,387,586 +0.76(+0.47%)
Jun 02, 2021 159.35 161.28 158.90 160.59 1,101,899 +1.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.