Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 101.10 102.55 99.58 101.93 1,504,757 +4.72(+4.86%)
May 30, 2007 96.86 97.26 96.34 97.21 287,093 +0.01(+0.01%)
May 29, 2007 97.59 98.07 96.26 97.20 428,833 +0.95(+0.99%)
May 25, 2007 96.95 97.25 95.67 96.25 464,833 -0.86(-0.89%)
May 24, 2007 97.83 98.39 96.46 97.11 493,452 -0.72(-0.74%)
May 23, 2007 98.32 99.32 97.33 97.84 508,966 -0.01(-0.01%)
May 22, 2007 98.47 98.97 97.66 97.84 372,348 -0.62(-0.63%)
May 21, 2007 99.72 99.78 97.40 98.47 970,034 +0.08(+0.08%)
May 18, 2007 98.52 98.98 98.12 98.39 527,192 +0.07(+0.07%)
May 17, 2007 96.38 98.65 95.97 98.32 796,663 +2.26(+2.35%)
May 16, 2007 96.52 96.99 95.39 96.07 411,210 -0.08(-0.08%)
May 15, 2007 97.50 98.30 95.91 96.15 593,166 -1.25(-1.29%)
May 14, 2007 98.85 99.12 96.70 97.40 672,697 -1.58(-1.60%)
May 11, 2007 97.76 100.51 97.76 98.98 639,653 +2.28(+2.36%)
May 10, 2007 96.43 97.52 96.26 96.70 517,853 -0.32(-0.33%)
May 09, 2007 97.36 97.96 96.00 97.01 680,078 -0.79(-0.81%)
May 08, 2007 98.15 98.49 97.33 97.80 458,808 -0.73(-0.74%)
May 07, 2007 98.87 99.93 97.63 98.54 664,789 -0.33(-0.34%)
May 04, 2007 98.95 99.41 98.54 98.87 400,666 -0.03(-0.03%)
May 03, 2007 98.85 99.52 98.58 98.90 433,050 +0.21(+0.22%)
May 02, 2007 98.44 100.11 98.18 98.69 603,861 -0.13(-0.13%)
May 01, 2007 99.33 99.59 97.92 98.82 581,267 -0.56(-0.57%)
Apr 30, 2007 100.57 100.62 99.24 99.39 698,153 -1.19(-1.18%)
Apr 27, 2007 101.52 101.98 99.78 100.57 539,543 -0.94(-0.93%)
Apr 26, 2007 101.74 107.19 101.44 101.52 435,009 +0.06(+0.06%)
Apr 25, 2007 101.91 101.97 100.16 101.46 480,648 +0.11(+0.10%)
Apr 24, 2007 101.17 101.94 99.58 101.35 501,284 -0.02(-0.02%)
Apr 23, 2007 102.96 103.55 100.98 101.37 521,619 -1.43(-1.39%)
Apr 20, 2007 104.56 104.84 102.31 102.80 534,573 -1.08(-1.04%)
Apr 19, 2007 104.89 104.89 101.69 103.87 1,507,167 -2.61(-2.45%)
Apr 18, 2007 106.82 108.10 106.22 106.48 461,368 -0.80(-0.74%)
Apr 17, 2007 106.89 107.88 106.59 107.28 303,060 +0.66(+0.62%)
Apr 16, 2007 105.29 106.85 105.29 106.62 374,909 +1.82(+1.74%)
Apr 13, 2007 104.14 104.92 103.75 104.80 291,913 +0.90(+0.86%)
Apr 12, 2007 103.40 104.66 102.05 103.91 434,105 -0.34(-0.33%)
Apr 11, 2007 105.06 105.07 103.66 104.25 170,509 -1.04(-0.98%)
Apr 10, 2007 103.15 105.33 103.15 105.29 274,441 +2.14(+2.07%)
Apr 09, 2007 103.74 104.41 103.02 103.15 318,574 -0.76(-0.73%)
Apr 05, 2007 103.30 104.23 103.17 103.91 168,249 +0.48(+0.47%)
Apr 04, 2007 103.57 103.94 103.25 103.42 216,450 -0.15(-0.15%)
Apr 03, 2007 102.74 103.81 102.74 103.57 231,362 +1.27(+1.24%)
Apr 02, 2007 103.68 103.88 102.05 102.31 278,206 -1.47(-1.41%)
Mar 30, 2007 103.83 105.03 103.51 103.77 304,566 +0.20(+0.19%)
Mar 29, 2007 104.40 104.89 102.58 103.57 221,270 -0.46(-0.44%)
Mar 28, 2007 105.58 105.89 103.90 104.03 230,307 -1.24(-1.18%)
Mar 27, 2007 105.99 106.02 104.96 105.27 156,350 -0.64(-0.60%)
Mar 26, 2007 106.72 107.48 104.84 105.91 247,931 -0.55(-0.52%)
Mar 23, 2007 105.57 106.48 105.23 106.46 208,768 +1.45(+1.38%)
Mar 22, 2007 106.02 106.28 104.74 105.02 293,118 -0.17(-0.16%)
Mar 21, 2007 102.51 105.41 102.51 105.18 496,314 +2.72(+2.66%)
Mar 20, 2007 105.65 105.65 102.29 102.46 740,630 -2.64(-2.51%)
Mar 19, 2007 103.61 105.24 103.61 105.10 233,320 +1.49(+1.44%)
Mar 16, 2007 104.11 104.95 103.45 103.61 262,692 +0.10(+0.10%)
Mar 15, 2007 101.40 104.25 101.40 103.51 320,231 +1.54(+1.51%)
Mar 14, 2007 101.81 102.72 100.46 101.97 464,381 +0.16(+0.16%)
Mar 13, 2007 105.77 105.88 101.70 101.81 409,854 -3.95(-3.73%)
Mar 12, 2007 104.85 105.97 104.75 105.77 343,578 +0.46(+0.43%)
Mar 09, 2007 105.02 105.95 104.50 105.31 255,914 +0.70(+0.67%)
Mar 08, 2007 103.60 105.83 103.60 104.60 326,256 +1.17(+1.13%)
Mar 07, 2007 102.84 104.53 102.67 103.44 371,143 +0.47(+0.46%)
Mar 06, 2007 102.41 103.49 101.88 102.96 491,042 +1.71(+1.69%)
Mar 05, 2007 102.58 103.26 101.04 101.25 354,273 -2.12(-2.05%)
Mar 02, 2007 104.89 105.03 103.04 103.37 328,817 -1.89(-1.79%)
Mar 01, 2007 104.89 106.05 102.43 105.25 388,611 -0.47(-0.45%)
Feb 28, 2007 108.75 108.75 105.08 105.72 776,931 -2.52(-2.32%)
Feb 27, 2007 111.04 111.04 105.83 108.24 427,477 -3.01(-2.71%)
Feb 26, 2007 115.75 116.02 110.84 111.25 638,975 -4.50(-3.88%)
Feb 23, 2007 116.19 116.29 115.31 115.75 322,792 -0.44(-0.38%)
Feb 22, 2007 115.92 116.78 115.33 116.19 458,356 +1.57(+1.37%)
Feb 21, 2007 115.09 115.48 114.56 114.61 284,382 -0.96(-0.83%)
Feb 20, 2007 115.45 116.18 114.86 115.57 315,712 +0.36(+0.31%)
Feb 16, 2007 116.90 117.24 114.59 115.21 270,073 -1.36(-1.17%)
Feb 15, 2007 114.12 116.92 113.36 116.57 632,480 +2.29(+2.00%)
Feb 14, 2007 113.03 115.76 113.03 114.28 702,382 +1.08(+0.96%)
Feb 13, 2007 114.19 114.59 112.91 113.20 275,891 -0.54(-0.47%)
Feb 12, 2007 114.87 115.13 112.93 113.74 474,102 -1.57(-1.36%)
Feb 09, 2007 117.42 119.70 114.66 115.31 489,083 +0.16(+0.14%)
Feb 08, 2007 114.89 115.91 114.89 115.15 492,096 +0.60(+0.52%)
Feb 07, 2007 114.16 114.67 113.64 114.55 367,227 +1.16(+1.02%)
Feb 06, 2007 112.87 113.63 112.60 113.39 237,839 +0.10(+0.09%)
Feb 05, 2007 112.79 113.70 112.48 113.29 441,335 +1.04(+0.93%)
Feb 02, 2007 112.41 112.86 111.63 112.25 276,550 -0.16(-0.14%)
Feb 01, 2007 112.53 113.51 111.52 112.41 457,452 +1.04(+0.93%)
Jan 31, 2007 110.37 112.05 110.21 111.38 323,394 -0.24(-0.21%)
Jan 30, 2007 112.08 112.24 109.98 111.61 644,681 -0.30(-0.27%)
Jan 29, 2007 113.31 113.77 111.64 111.92 298,240 -0.39(-0.35%)
Jan 26, 2007 112.21 112.86 111.21 112.31 457,603 -0.35(-0.31%)
Jan 25, 2007 114.12 114.79 112.13 112.66 588,798 -1.52(-1.33%)
Jan 24, 2007 113.63 114.89 110.62 114.18 1,871,834 -2.76(-2.36%)
Jan 23, 2007 116.18 117.44 112.00 116.94 1,185,279 +4.56(+4.06%)
Jan 22, 2007 112.80 113.23 111.93 112.38 330,775 -0.27(-0.24%)
Jan 19, 2007 113.26 113.26 112.12 112.65 239,646 -0.25(-0.22%)
Jan 18, 2007 115.31 115.45 112.48 112.90 460,464 -2.08(-1.81%)
Jan 17, 2007 114.18 116.25 113.73 114.98 317,671 +1.15(+1.01%)
Jan 16, 2007 114.85 115.18 112.40 113.83 501,887 -0.69(-0.60%)
Jan 12, 2007 110.88 115.44 110.88 114.52 644,530 +2.97(+2.67%)
Jan 11, 2007 109.58 111.79 109.48 111.55 472,213 +2.07(+1.89%)
Jan 10, 2007 106.52 109.49 105.49 109.48 442,540 +2.82(+2.64%)
Jan 09, 2007 106.22 107.12 106.00 106.66 366,323 +0.67(+0.63%)
Jan 08, 2007 104.89 106.08 103.97 105.98 392,532 +1.92(+1.84%)
Jan 05, 2007 104.10 104.57 103.65 104.06 249,286 -0.03(-0.03%)
Jan 04, 2007 103.07 104.78 101.91 104.09 374,457 +1.11(+1.08%)
Jan 03, 2007 101.51 105.17 101.51 102.98 366,474 +2.14(+2.12%)
Dec 29, 2006 101.91 102.07 100.71 100.85 123,363 -1.06(-1.04%)
Dec 28, 2006 100.85 101.91 100.65 101.91 180,450 +1.23(+1.22%)
Dec 27, 2006 99.01 101.09 99.01 100.68 138,425 +1.67(+1.68%)
Dec 26, 2006 99.12 99.68 98.92 99.01 114,024 -0.27(-0.27%)
Dec 22, 2006 99.12 99.64 98.92 99.29 191,747 +0.10(+0.10%)
Dec 21, 2006 98.42 99.88 98.28 99.19 286,340 +1.69(+1.73%)
Dec 20, 2006 96.20 98.36 96.14 97.50 168,852 +0.74(+0.76%)
Dec 19, 2006 95.93 96.84 95.60 96.76 126,224 +0.50(+0.52%)
Dec 18, 2006 97.33 97.33 95.71 96.26 159,814 -0.58(-0.60%)
Dec 15, 2006 97.09 97.11 96.36 96.84 175,027 -0.13(-0.14%)
Dec 14, 2006 97.19 98.34 96.96 96.97 139,178 -0.08(-0.08%)
Dec 13, 2006 96.00 97.26 96.00 97.05 186,023 +0.05(+0.05%)
Dec 12, 2006 96.54 97.26 95.64 96.99 161,622 +0.53(+0.55%)
Dec 11, 2006 99.05 99.25 96.46 96.46 120,350 -1.23(-1.26%)
Dec 08, 2006 98.02 98.30 97.13 97.69 150,325 -0.44(-0.45%)
Dec 07, 2006 98.32 99.37 97.71 98.14 238,441 +0.48(+0.50%)
Dec 06, 2006 97.26 98.25 97.03 97.65 165,237 +0.26(+0.27%)
Dec 05, 2006 96.53 97.77 96.36 97.39 333,938 +0.64(+0.66%)
Dec 04, 2006 95.00 96.84 95.00 96.76 187,831 +2.28(+2.42%)
Dec 01, 2006 94.13 95.47 93.56 94.47 135,262 -0.71(-0.75%)
Nov 30, 2006 95.43 95.99 94.86 95.18 352,917 -0.82(-0.85%)
Nov 29, 2006 96.13 96.59 95.50 96.00 655,526 -0.41(-0.42%)
Nov 28, 2006 97.71 97.82 95.75 96.40 294,324 -1.18(-1.20%)
Nov 27, 2006 99.75 99.75 97.16 97.58 563,041 -1.84(-1.85%)
Nov 24, 2006 99.78 100.00 98.36 99.42 53,773 -0.27(-0.27%)
Nov 22, 2006 99.09 99.80 98.76 99.69 137,521 +0.70(+0.71%)
Nov 21, 2006 98.79 100.57 98.75 98.99 207,261 +0.37(+0.37%)
Nov 20, 2006 97.46 98.62 96.96 98.62 382,440 +0.92(+0.94%)
Nov 17, 2006 96.52 98.09 96.52 97.71 282,725 +1.19(+1.23%)
Nov 16, 2006 95.77 96.70 95.65 96.52 291,763 +0.92(+0.96%)
Nov 15, 2006 94.51 96.12 94.51 95.60 330,173 +1.58(+1.68%)
Nov 14, 2006 94.44 94.85 93.42 94.02 154,542 +0.00(+0.00%)
Nov 13, 2006 93.94 94.82 93.48 94.02 206,508 -0.09(-0.10%)
Nov 10, 2006 95.80 95.80 93.48 94.11 331,829 -0.98(-1.03%)
Nov 09, 2006 95.87 95.95 94.74 95.09 331,528 -0.81(-0.84%)
Nov 08, 2006 96.80 96.84 95.04 95.90 282,575 -0.90(-0.93%)
Nov 07, 2006 95.62 96.94 95.62 96.80 463,929 +1.02(+1.07%)
Nov 06, 2006 96.26 96.80 95.44 95.78 510,623 -0.72(-0.74%)
Nov 03, 2006 98.42 98.75 95.95 96.50 206,810 -1.08(-1.10%)
Nov 02, 2006 98.79 99.24 97.39 97.57 353,068 -1.38(-1.40%)
Nov 01, 2006 99.32 100.07 97.61 98.95 847,725 -1.19(-1.19%)
Oct 31, 2006 103.90 104.25 99.85 100.14 640,312 -2.76(-2.68%)
Oct 30, 2006 98.92 105.23 97.26 102.90 953,314 +3.65(+3.68%)
Oct 27, 2006 100.58 101.53 99.15 99.25 243,412 -1.64(-1.63%)
Oct 26, 2006 98.59 100.98 97.51 100.89 295,830 +3.29(+3.37%)
Oct 25, 2006 97.59 98.23 97.01 97.60 57,238 +0.01(+0.01%)
Oct 24, 2006 97.99 98.69 97.31 97.59 115,831 -0.83(-0.84%)
Oct 23, 2006 96.67 98.54 96.23 98.42 131,195 +1.75(+1.81%)
Oct 20, 2006 97.36 97.73 96.12 96.67 181,504 -0.82(-0.84%)
Oct 19, 2006 98.26 98.62 97.26 97.49 116,886 -1.23(-1.25%)
Oct 18, 2006 98.75 100.41 98.43 98.73 181,203 +0.17(+0.18%)
Oct 17, 2006 98.75 99.90 97.33 98.56 174,877 -0.03(-0.03%)
Oct 16, 2006 99.25 99.41 98.06 98.58 316,917 -0.67(-0.68%)
Oct 13, 2006 100.67 101.40 99.05 99.25 274,140 -1.58(-1.57%)
Oct 12, 2006 101.42 102.23 100.51 100.83 406,992 -0.42(-0.41%)
Oct 11, 2006 100.78 101.34 99.59 101.25 459,862 -0.79(-0.77%)
Oct 10, 2006 99.45 102.74 99.45 102.04 269,771 +2.44(+2.45%)
Oct 09, 2006 98.82 100.00 98.62 99.60 160,115 +0.66(+0.67%)
Oct 06, 2006 99.09 99.48 98.46 98.93 168,550 -0.05(-0.05%)
Oct 05, 2006 97.99 99.80 97.61 98.99 281,219 +1.10(+1.12%)
Oct 04, 2006 96.20 98.59 95.63 97.89 322,792 +1.75(+1.82%)
Oct 03, 2006 96.46 96.99 96.15 96.15 133,756 +0.08(+0.08%)
Oct 02, 2006 98.92 98.92 95.09 96.07 344,181 -2.85(-2.89%)
Sep 29, 2006 99.52 101.14 98.56 98.92 454,590 -0.60(-0.60%)
Sep 28, 2006 99.42 100.09 98.29 99.52 96,852 +0.39(+0.40%)
Sep 27, 2006 98.26 99.96 98.16 99.13 156,048 +0.25(+0.25%)
Sep 26, 2006 97.69 99.24 97.33 98.88 126,224 +1.35(+1.39%)
Sep 25, 2006 96.53 97.73 95.76 97.53 82,242 +1.66(+1.73%)
Sep 22, 2006 95.73 96.19 95.20 95.87 77,873 -0.05(-0.05%)
Sep 21, 2006 96.48 97.01 95.50 95.91 120,651 -0.40(-0.41%)
Sep 20, 2006 97.19 98.22 95.33 96.31 266,608 -0.06(-0.06%)
Sep 19, 2006 96.07 96.70 95.09 96.37 361,654 -0.92(-0.94%)
Sep 18, 2006 98.34 98.89 96.62 97.29 242,508 -0.97(-0.99%)
Sep 15, 2006 97.53 98.80 97.39 98.26 182,559 +1.39(+1.44%)
Sep 14, 2006 95.53 97.10 95.28 96.86 200,031 +1.33(+1.40%)
Sep 13, 2006 89.94 95.77 89.00 95.53 491,795 +5.76(+6.41%)
Sep 12, 2006 87.64 90.12 87.49 89.77 391,628 +2.20(+2.51%)
Sep 11, 2006 88.14 88.20 86.80 87.57 155,597 -0.73(-0.83%)
Sep 08, 2006 87.75 88.56 87.31 88.30 294,625 +0.55(+0.63%)
Sep 07, 2006 88.46 88.46 87.50 87.75 153,638 -0.70(-0.80%)
Sep 06, 2006 88.38 88.70 87.74 88.46 151,228 +0.08(+0.09%)
Sep 05, 2006 88.25 88.76 87.54 88.38 151,831 -0.04(-0.05%)
Sep 01, 2006 86.57 88.80 86.47 88.42 176,232 +2.01(+2.33%)
Aug 31, 2006 85.84 86.42 85.24 86.41 106,643 +0.24(+0.28%)
Aug 30, 2006 84.12 86.27 84.12 86.17 97,154 +1.75(+2.08%)
Aug 29, 2006 86.17 86.33 84.04 84.41 151,680 -1.73(-2.00%)
Aug 28, 2006 85.08 86.48 85.08 86.14 75,915 +0.90(+1.05%)
Aug 25, 2006 86.24 86.61 84.83 85.24 109,656 -1.07(-1.24%)
Aug 24, 2006 88.13 88.54 85.67 86.31 186,023 -1.65(-1.88%)
Aug 23, 2006 88.10 89.60 87.68 87.97 303,361 +0.03(+0.04%)
Aug 22, 2006 86.97 88.48 86.64 87.93 187,077 +0.56(+0.65%)
Aug 21, 2006 88.17 88.74 87.24 87.37 116,132 -0.96(-1.09%)
Aug 18, 2006 87.67 89.07 87.34 88.33 215,395 +0.56(+0.64%)
Aug 17, 2006 85.96 88.17 85.78 87.77 230,157 +1.65(+1.91%)
Aug 16, 2006 84.98 86.43 83.74 86.13 411,059 +1.60(+1.89%)
Aug 15, 2006 82.88 85.84 82.88 84.53 309,838 +2.31(+2.81%)
Aug 14, 2006 83.39 84.31 81.92 82.22 295,227 -1.01(-1.21%)
Aug 11, 2006 83.62 83.65 82.99 83.23 179,245 -0.36(-0.43%)
Aug 10, 2006 81.99 84.21 81.73 83.58 580,966 +1.19(+1.44%)
Aug 09, 2006 83.82 84.31 81.69 82.40 530,204 -0.88(-1.05%)
Aug 08, 2006 83.95 84.65 83.22 83.27 125,923 -0.81(-0.96%)
Aug 07, 2006 84.25 84.48 82.95 84.08 208,617 -0.33(-0.39%)
Aug 04, 2006 85.18 86.31 84.28 84.41 212,985 -0.76(-0.90%)
Aug 03, 2006 83.65 85.76 83.64 85.18 212,081 +0.73(+0.86%)
Aug 02, 2006 84.32 85.21 83.99 84.45 196,718 -0.04(-0.05%)
Aug 01, 2006 85.68 86.37 83.76 84.49 172,015 -1.26(-1.47%)
Jul 31, 2006 86.30 86.42 84.67 85.75 240,550 -0.55(-0.64%)
Jul 28, 2006 85.51 87.97 85.51 86.30 234,977 +0.96(+1.12%)
Jul 27, 2006 85.18 87.24 84.81 85.34 117,940 +0.33(+0.39%)
Jul 26, 2006 86.72 86.72 84.65 85.01 174,877 -1.87(-2.15%)
Jul 25, 2006 84.65 87.40 84.48 86.88 273,537 +1.24(+1.45%)
Jul 24, 2006 84.22 86.27 84.18 85.64 334,842 +1.85(+2.20%)
Jul 21, 2006 85.62 85.81 83.32 83.80 419,042 -1.65(-1.93%)
Jul 20, 2006 87.08 87.79 85.29 85.45 308,031 -1.46(-1.68%)
Jul 19, 2006 85.08 87.81 84.96 86.91 869,566 +1.95(+2.30%)
Jul 18, 2006 86.31 88.17 83.90 84.96 1,605,075 -4.72(-5.26%)
Jul 17, 2006 88.12 89.87 87.00 89.68 149,722 +1.39(+1.58%)
Jul 14, 2006 90.34 90.42 87.71 88.28 280,918 -1.89(-2.10%)
Jul 13, 2006 92.28 92.28 89.37 90.18 360,750 -2.47(-2.67%)
Jul 12, 2006 93.44 94.19 92.02 92.65 152,433 -0.63(-0.68%)
Jul 11, 2006 92.25 93.53 91.35 93.28 123,212 +0.86(+0.93%)
Jul 10, 2006 92.29 93.22 92.07 92.42 85,103 +0.25(+0.27%)
Jul 07, 2006 93.53 94.57 92.18 92.18 114,777 -1.09(-1.17%)
Jul 06, 2006 92.78 93.55 92.23 93.26 141,588 +0.97(+1.05%)
Jul 05, 2006 93.24 93.38 91.32 92.29 77,873 -1.07(-1.14%)
Jul 03, 2006 92.56 94.11 92.37 93.36 106,191 +0.97(+1.05%)
Jun 30, 2006 91.11 92.73 90.81 92.39 197,621 +1.45(+1.59%)
Jun 29, 2006 88.95 91.07 88.83 90.95 133,003 +2.16(+2.44%)
Jun 28, 2006 88.54 89.23 87.67 88.78 335,143 +0.24(+0.27%)
Jun 27, 2006 88.96 89.37 87.95 88.54 168,701 -0.52(-0.58%)
Jun 26, 2006 87.99 89.33 87.70 89.06 210,876 +1.39(+1.59%)
Jun 23, 2006 87.51 88.28 86.92 87.67 164,484 +0.32(+0.36%)
Jun 22, 2006 87.13 87.48 86.35 87.35 229,102 +0.22(+0.25%)
Jun 21, 2006 84.95 87.75 84.95 87.13 153,036 +2.65(+3.14%)
Jun 20, 2006 84.31 85.35 83.82 84.48 254,709 +0.04(+0.05%)
Jun 19, 2006 84.79 85.07 84.04 84.44 184,969 -0.51(-0.60%)
Jun 16, 2006 85.20 85.51 84.23 84.95 156,350 -0.25(-0.29%)
Jun 15, 2006 82.16 85.48 81.77 85.20 449,921 +3.86(+4.75%)
Jun 14, 2006 82.22 82.79 80.13 81.33 341,470 -0.72(-0.87%)
Jun 13, 2006 84.91 84.91 81.66 82.05 555,510 -3.19(-3.74%)
Jun 12, 2006 88.44 89.05 84.69 85.24 187,981 -2.87(-3.26%)
Jun 09, 2006 88.30 89.79 87.50 88.11 151,982 +0.23(+0.26%)
Jun 08, 2006 87.81 88.23 86.47 87.87 697,550 +0.23(+0.27%)
Jun 07, 2006 88.03 88.88 86.97 87.64 587,894 -0.31(-0.35%)
Jun 06, 2006 89.94 89.95 87.54 87.95 440,130 -2.00(-2.22%)
Jun 05, 2006 89.63 90.56 89.56 89.95 455,193 -0.37(-0.41%)
Jun 02, 2006 89.03 91.42 89.03 90.32 723,609 +1.69(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.