Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 101.15 102.60 99.63 101.98 1,504,038 +4.72(+4.86%)
May 30, 2007 96.91 97.31 96.39 97.26 286,956 +0.01(+0.01%)
May 29, 2007 97.64 98.12 96.31 97.25 428,628 +0.95(+0.99%)
May 25, 2007 96.99 97.30 95.71 96.30 464,611 -0.86(-0.89%)
May 24, 2007 97.88 98.44 96.51 97.16 493,216 -0.72(-0.74%)
May 23, 2007 98.37 99.37 97.37 97.88 508,723 -0.01(-0.01%)
May 22, 2007 98.52 99.02 97.71 97.89 372,170 -0.62(-0.63%)
May 21, 2007 99.76 99.83 97.45 98.52 969,570 +0.08(+0.08%)
May 18, 2007 98.57 99.03 98.17 98.44 526,940 +0.07(+0.07%)
May 17, 2007 96.42 98.70 96.01 98.37 796,282 +2.26(+2.35%)
May 16, 2007 96.56 97.04 95.44 96.11 411,013 -0.08(-0.08%)
May 15, 2007 97.55 98.34 95.95 96.19 592,883 -1.26(-1.29%)
May 14, 2007 98.90 99.17 96.75 97.45 672,376 -1.58(-1.60%)
May 11, 2007 97.81 100.56 97.81 99.03 639,347 +2.28(+2.36%)
May 10, 2007 96.48 97.57 96.31 96.74 517,606 -0.32(-0.33%)
May 09, 2007 97.41 98.01 96.05 97.06 679,753 -0.79(-0.81%)
May 08, 2007 98.20 98.54 97.38 97.85 458,588 -0.73(-0.74%)
May 07, 2007 98.91 99.98 97.67 98.58 664,472 -0.33(-0.34%)
May 04, 2007 98.99 99.46 98.58 98.91 400,474 -0.03(-0.03%)
May 03, 2007 98.90 99.57 98.63 98.95 432,844 +0.21(+0.22%)
May 02, 2007 98.49 100.16 98.22 98.73 603,572 -0.13(-0.13%)
May 01, 2007 99.38 99.64 97.97 98.87 580,989 -0.56(-0.57%)
Apr 30, 2007 100.62 100.67 99.29 99.43 697,819 -1.19(-1.18%)
Apr 27, 2007 101.56 102.03 99.83 100.62 539,286 -0.94(-0.93%)
Apr 26, 2007 101.79 107.24 101.48 101.56 434,801 +0.06(+0.06%)
Apr 25, 2007 101.96 102.02 100.20 101.50 480,419 +0.11(+0.10%)
Apr 24, 2007 101.22 101.99 99.63 101.40 501,045 -0.02(-0.02%)
Apr 23, 2007 103.01 103.60 101.03 101.42 521,370 -1.43(-1.39%)
Apr 20, 2007 104.61 104.89 102.36 102.85 534,317 -1.08(-1.04%)
Apr 19, 2007 104.94 104.94 101.74 103.92 1,506,447 -2.61(-2.45%)
Apr 18, 2007 106.87 108.15 106.27 106.53 461,148 -0.80(-0.74%)
Apr 17, 2007 106.94 107.93 106.64 107.33 302,915 +0.66(+0.62%)
Apr 16, 2007 105.34 106.90 105.34 106.67 374,730 +1.82(+1.74%)
Apr 13, 2007 104.19 104.97 103.80 104.85 291,774 +0.90(+0.86%)
Apr 12, 2007 103.45 104.71 102.10 103.96 433,897 -0.34(-0.33%)
Apr 11, 2007 105.11 105.12 103.71 104.30 170,427 -1.04(-0.98%)
Apr 10, 2007 103.20 105.38 103.20 105.34 274,310 +2.14(+2.07%)
Apr 09, 2007 103.79 104.46 103.07 103.20 318,422 -0.76(-0.73%)
Apr 05, 2007 103.35 104.28 103.22 103.96 168,169 +0.48(+0.47%)
Apr 04, 2007 103.62 103.99 103.30 103.47 216,346 -0.15(-0.15%)
Apr 03, 2007 102.79 103.86 102.79 103.62 231,251 +1.27(+1.24%)
Apr 02, 2007 103.73 103.93 102.10 102.36 278,074 -1.47(-1.41%)
Mar 30, 2007 103.88 105.08 103.56 103.82 304,421 +0.20(+0.19%)
Mar 29, 2007 104.45 104.94 102.63 103.62 221,164 -0.46(-0.44%)
Mar 28, 2007 105.63 105.94 103.95 104.08 230,197 -1.24(-1.18%)
Mar 27, 2007 106.04 106.08 105.01 105.32 156,275 -0.64(-0.60%)
Mar 26, 2007 106.77 107.53 104.89 105.96 247,812 -0.55(-0.52%)
Mar 23, 2007 105.62 106.53 105.28 106.51 208,668 +1.45(+1.38%)
Mar 22, 2007 106.07 106.33 104.79 105.06 292,978 -0.17(-0.16%)
Mar 21, 2007 102.56 105.46 102.56 105.23 496,076 +2.72(+2.66%)
Mar 20, 2007 105.70 105.70 102.34 102.51 740,276 -2.64(-2.51%)
Mar 19, 2007 103.66 105.29 103.66 105.15 233,208 +1.49(+1.43%)
Mar 16, 2007 104.16 105.00 103.50 103.66 262,566 +0.10(+0.10%)
Mar 15, 2007 101.44 104.30 101.44 103.56 320,078 +1.54(+1.51%)
Mar 14, 2007 101.86 102.77 100.51 102.02 464,159 +0.16(+0.16%)
Mar 13, 2007 105.82 105.94 101.75 101.86 409,658 -3.95(-3.74%)
Mar 12, 2007 104.90 106.02 104.80 105.82 343,414 +0.46(+0.44%)
Mar 09, 2007 105.06 106.00 104.55 105.36 255,791 +0.70(+0.67%)
Mar 08, 2007 103.65 105.88 103.65 104.65 326,100 +1.17(+1.13%)
Mar 07, 2007 102.89 104.58 102.72 103.48 370,966 +0.47(+0.46%)
Mar 06, 2007 102.45 103.54 101.92 103.01 490,807 +1.71(+1.69%)
Mar 05, 2007 102.63 103.31 101.09 101.30 354,104 -2.12(-2.05%)
Mar 02, 2007 104.94 105.08 103.09 103.42 328,660 -1.89(-1.79%)
Mar 01, 2007 104.94 106.10 102.48 105.30 388,425 -0.47(-0.45%)
Feb 28, 2007 108.80 108.80 105.13 105.78 776,559 -2.52(-2.32%)
Feb 27, 2007 111.09 111.09 105.88 108.29 427,273 -3.02(-2.71%)
Feb 26, 2007 115.81 116.07 110.90 111.31 638,670 -4.50(-3.88%)
Feb 23, 2007 116.25 116.35 115.36 115.81 322,638 -0.44(-0.38%)
Feb 22, 2007 115.97 116.83 115.39 116.24 458,137 +1.58(+1.37%)
Feb 21, 2007 115.14 115.54 114.61 114.67 284,246 -0.96(-0.83%)
Feb 20, 2007 115.51 116.24 114.92 115.63 315,562 +0.36(+0.31%)
Feb 16, 2007 116.95 117.30 114.64 115.27 269,944 -1.36(-1.17%)
Feb 15, 2007 114.18 116.97 113.41 116.63 632,178 +2.29(+2.00%)
Feb 14, 2007 113.09 115.81 113.09 114.34 702,047 +1.08(+0.96%)
Feb 13, 2007 114.24 114.64 112.96 113.25 275,760 -0.54(-0.47%)
Feb 12, 2007 114.92 115.19 112.98 113.79 473,876 -1.57(-1.36%)
Feb 09, 2007 117.47 119.76 114.71 115.36 488,850 +0.16(+0.14%)
Feb 08, 2007 114.94 115.97 114.94 115.20 491,861 +0.60(+0.52%)
Feb 07, 2007 114.21 114.73 113.70 114.60 367,051 +1.16(+1.02%)
Feb 06, 2007 112.92 113.69 112.66 113.45 237,725 +0.10(+0.09%)
Feb 05, 2007 112.84 113.75 112.53 113.35 441,124 +1.04(+0.93%)
Feb 02, 2007 112.46 112.92 111.69 112.31 276,417 -0.16(-0.14%)
Feb 01, 2007 112.58 113.57 111.57 112.46 457,233 +1.04(+0.93%)
Jan 31, 2007 110.42 112.11 110.26 111.43 323,240 -0.24(-0.21%)
Jan 30, 2007 112.14 112.29 110.03 111.67 644,373 -0.31(-0.27%)
Jan 29, 2007 113.36 113.83 111.69 111.97 298,097 -0.39(-0.35%)
Jan 26, 2007 112.27 112.92 111.26 112.36 457,384 -0.35(-0.31%)
Jan 25, 2007 114.18 114.84 112.19 112.72 588,517 -1.52(-1.33%)
Jan 24, 2007 113.69 114.95 110.67 114.24 1,870,940 -2.76(-2.36%)
Jan 23, 2007 116.24 117.50 112.05 117.00 1,184,712 +4.56(+4.06%)
Jan 22, 2007 112.85 113.29 111.99 112.44 330,617 -0.27(-0.24%)
Jan 19, 2007 113.31 113.31 112.17 112.70 239,532 -0.25(-0.22%)
Jan 18, 2007 115.37 115.51 112.53 112.96 460,244 -2.08(-1.81%)
Jan 17, 2007 114.23 116.30 113.79 115.03 317,519 +1.15(+1.01%)
Jan 16, 2007 114.91 115.23 112.46 113.89 501,647 -0.69(-0.60%)
Jan 12, 2007 110.94 115.50 110.94 114.58 644,222 +2.97(+2.67%)
Jan 11, 2007 109.63 111.85 109.53 111.60 471,988 +2.07(+1.89%)
Jan 10, 2007 106.57 109.54 105.54 109.53 442,328 +2.82(+2.64%)
Jan 09, 2007 106.27 107.17 106.06 106.71 366,148 +0.67(+0.63%)
Jan 08, 2007 104.94 106.13 104.02 106.03 392,344 +1.92(+1.84%)
Jan 05, 2007 104.15 104.62 103.70 104.11 249,167 -0.03(-0.03%)
Jan 04, 2007 103.12 104.83 101.96 104.14 374,278 +1.11(+1.08%)
Jan 03, 2007 101.56 105.22 101.56 103.03 366,298 +2.14(+2.12%)
Dec 29, 2006 101.96 102.12 100.76 100.89 123,304 -1.06(-1.04%)
Dec 28, 2006 100.89 101.96 100.69 101.96 180,364 +1.23(+1.22%)
Dec 27, 2006 99.06 101.14 99.06 100.73 138,359 +1.67(+1.68%)
Dec 26, 2006 99.17 99.73 98.97 99.06 113,969 -0.27(-0.27%)
Dec 22, 2006 99.17 99.68 98.97 99.33 191,655 +0.10(+0.10%)
Dec 21, 2006 98.47 99.92 98.33 99.23 286,204 +1.69(+1.73%)
Dec 20, 2006 96.24 98.40 96.18 97.55 168,771 +0.74(+0.76%)
Dec 19, 2006 95.98 96.88 95.65 96.81 126,164 +0.50(+0.52%)
Dec 18, 2006 97.38 97.38 95.76 96.30 159,738 -0.58(-0.60%)
Dec 15, 2006 97.14 97.16 96.41 96.88 174,944 -0.13(-0.14%)
Dec 14, 2006 97.24 98.39 97.01 97.01 139,112 -0.08(-0.08%)
Dec 13, 2006 96.05 97.31 96.05 97.09 185,934 +0.05(+0.05%)
Dec 12, 2006 96.59 97.31 95.69 97.04 161,544 +0.53(+0.55%)
Dec 11, 2006 99.10 99.30 96.51 96.51 120,293 -1.23(-1.26%)
Dec 08, 2006 98.07 98.35 97.17 97.74 150,253 -0.45(-0.45%)
Dec 07, 2006 98.36 99.42 97.75 98.18 238,327 +0.48(+0.50%)
Dec 06, 2006 97.31 98.30 97.07 97.70 165,158 +0.26(+0.27%)
Dec 05, 2006 96.58 97.82 96.41 97.44 333,779 +0.64(+0.66%)
Dec 04, 2006 95.05 96.89 95.05 96.80 187,741 +2.28(+2.42%)
Dec 01, 2006 94.18 95.51 93.61 94.52 135,197 -0.71(-0.75%)
Nov 30, 2006 95.48 96.03 94.90 95.23 352,749 -0.82(-0.85%)
Nov 29, 2006 96.18 96.64 95.55 96.05 655,212 -0.41(-0.42%)
Nov 28, 2006 97.76 97.87 95.79 96.45 294,183 -1.18(-1.20%)
Nov 27, 2006 99.80 99.80 97.21 97.63 562,772 -1.84(-1.85%)
Nov 24, 2006 99.83 100.04 98.41 99.47 53,747 -0.27(-0.27%)
Nov 22, 2006 99.13 99.84 98.81 99.74 137,456 +0.70(+0.71%)
Nov 21, 2006 98.83 100.62 98.80 99.03 207,162 +0.37(+0.37%)
Nov 20, 2006 97.51 98.67 97.01 98.67 382,257 +0.92(+0.94%)
Nov 17, 2006 96.56 98.14 96.56 97.75 282,590 +1.19(+1.23%)
Nov 16, 2006 95.81 96.75 95.69 96.56 291,623 +0.92(+0.96%)
Nov 15, 2006 94.55 96.16 94.55 95.65 330,015 +1.58(+1.68%)
Nov 14, 2006 94.48 94.90 93.47 94.07 154,468 +0.00(+0.00%)
Nov 13, 2006 93.99 94.87 93.53 94.07 206,410 -0.09(-0.10%)
Nov 10, 2006 95.85 95.85 93.53 94.16 331,671 -0.98(-1.03%)
Nov 09, 2006 95.91 96.00 94.78 95.14 331,370 -0.81(-0.84%)
Nov 08, 2006 96.85 96.89 95.09 95.95 282,440 -0.90(-0.93%)
Nov 07, 2006 95.67 96.98 95.67 96.85 463,707 +1.02(+1.07%)
Nov 06, 2006 96.31 96.85 95.49 95.83 510,379 -0.72(-0.74%)
Nov 03, 2006 98.47 98.80 95.99 96.54 206,711 -1.08(-1.10%)
Nov 02, 2006 98.83 99.29 97.44 97.62 352,899 -1.38(-1.40%)
Nov 01, 2006 99.37 100.12 97.65 99.00 847,320 -1.19(-1.19%)
Oct 31, 2006 103.95 104.30 99.90 100.19 640,006 -2.76(-2.68%)
Oct 30, 2006 98.97 105.28 97.31 102.95 952,859 +3.65(+3.68%)
Oct 27, 2006 100.63 101.58 99.20 99.30 243,295 -1.64(-1.63%)
Oct 26, 2006 98.64 101.03 97.55 100.94 295,688 +3.29(+3.37%)
Oct 25, 2006 97.64 98.28 97.06 97.65 57,210 +0.01(+0.01%)
Oct 24, 2006 98.04 98.74 97.36 97.64 115,776 -0.83(-0.84%)
Oct 23, 2006 96.72 98.59 96.28 98.47 131,132 +1.75(+1.81%)
Oct 20, 2006 97.41 97.77 96.16 96.72 181,418 -0.82(-0.84%)
Oct 19, 2006 98.30 98.67 97.31 97.54 116,830 -1.24(-1.25%)
Oct 18, 2006 98.80 100.45 98.48 98.77 181,116 +0.17(+0.18%)
Oct 17, 2006 98.79 99.94 97.37 98.60 174,793 -0.03(-0.03%)
Oct 16, 2006 99.30 99.46 98.10 98.63 316,766 -0.67(-0.68%)
Oct 13, 2006 100.71 101.44 99.09 99.30 274,009 -1.58(-1.57%)
Oct 12, 2006 101.47 102.28 100.56 100.88 406,798 -0.42(-0.41%)
Oct 11, 2006 100.83 101.39 99.64 101.30 459,642 -0.79(-0.77%)
Oct 10, 2006 99.50 102.79 99.50 102.09 269,643 +2.44(+2.45%)
Oct 09, 2006 98.87 100.05 98.67 99.64 160,039 +0.66(+0.67%)
Oct 06, 2006 99.13 99.53 98.50 98.98 168,470 -0.05(-0.05%)
Oct 05, 2006 98.04 99.84 97.66 99.03 281,085 +1.10(+1.12%)
Oct 04, 2006 96.25 98.64 95.67 97.94 322,638 +1.75(+1.82%)
Oct 03, 2006 96.51 97.04 96.19 96.19 133,692 +0.08(+0.08%)
Oct 02, 2006 98.97 98.97 95.14 96.11 344,016 -2.86(-2.89%)
Sep 29, 2006 99.57 101.19 98.61 98.97 454,373 -0.60(-0.60%)
Sep 28, 2006 99.47 100.14 98.34 99.57 96,806 +0.39(+0.40%)
Sep 27, 2006 98.31 100.00 98.20 99.17 155,974 +0.25(+0.25%)
Sep 26, 2006 97.74 99.29 97.37 98.93 126,164 +1.36(+1.39%)
Sep 25, 2006 96.58 97.77 95.81 97.57 82,202 +1.66(+1.73%)
Sep 22, 2006 95.78 96.23 95.25 95.91 77,836 -0.05(-0.05%)
Sep 21, 2006 96.52 97.06 95.55 95.96 120,594 -0.40(-0.41%)
Sep 20, 2006 97.24 98.27 95.37 96.36 266,481 -0.06(-0.06%)
Sep 19, 2006 96.11 96.74 95.14 96.42 361,481 -0.92(-0.94%)
Sep 18, 2006 98.38 98.93 96.66 97.33 242,392 -0.97(-0.99%)
Sep 15, 2006 97.57 98.85 97.43 98.30 182,471 +1.39(+1.44%)
Sep 14, 2006 95.58 97.15 95.33 96.91 199,936 +1.34(+1.40%)
Sep 13, 2006 89.98 95.81 89.04 95.57 491,560 +5.76(+6.41%)
Sep 12, 2006 87.68 90.17 87.54 89.81 391,441 +2.20(+2.51%)
Sep 11, 2006 88.18 88.24 86.85 87.62 155,522 -0.73(-0.83%)
Sep 08, 2006 87.80 88.61 87.35 88.35 294,484 +0.55(+0.63%)
Sep 07, 2006 88.50 88.50 87.54 87.80 153,565 -0.70(-0.80%)
Sep 06, 2006 88.42 88.75 87.78 88.50 151,156 +0.08(+0.09%)
Sep 05, 2006 88.29 88.81 87.58 88.42 151,758 -0.04(-0.05%)
Sep 01, 2006 86.61 88.84 86.51 88.46 176,148 +2.01(+2.33%)
Aug 31, 2006 85.88 86.46 85.28 86.45 106,592 +0.24(+0.28%)
Aug 30, 2006 84.16 86.31 84.16 86.21 97,107 +1.75(+2.08%)
Aug 29, 2006 86.21 86.37 84.08 84.45 151,608 -1.73(-2.00%)
Aug 28, 2006 85.12 86.52 85.12 86.18 75,879 +0.90(+1.05%)
Aug 25, 2006 86.28 86.65 84.87 85.28 109,603 -1.07(-1.24%)
Aug 24, 2006 88.17 88.58 85.71 86.35 185,934 -1.65(-1.88%)
Aug 23, 2006 88.14 89.64 87.72 88.01 303,216 +0.03(+0.04%)
Aug 22, 2006 87.01 88.52 86.69 87.97 186,988 +0.56(+0.65%)
Aug 21, 2006 88.21 88.78 87.28 87.41 116,077 -0.96(-1.09%)
Aug 18, 2006 87.71 89.11 87.38 88.37 215,292 +0.56(+0.64%)
Aug 17, 2006 86.00 88.21 85.82 87.82 230,047 +1.65(+1.91%)
Aug 16, 2006 85.02 86.47 83.78 86.17 410,863 +1.60(+1.89%)
Aug 15, 2006 82.92 85.88 82.92 84.57 309,690 +2.31(+2.81%)
Aug 14, 2006 83.43 84.35 81.96 82.26 295,086 -1.01(-1.21%)
Aug 11, 2006 83.66 83.69 83.03 83.27 179,159 -0.36(-0.43%)
Aug 10, 2006 82.03 84.25 81.76 83.62 580,688 +1.19(+1.44%)
Aug 09, 2006 83.86 84.35 81.72 82.44 529,951 -0.88(-1.05%)
Aug 08, 2006 83.99 84.69 83.26 83.31 125,863 -0.81(-0.96%)
Aug 07, 2006 84.29 84.52 82.99 84.12 208,517 -0.33(-0.39%)
Aug 04, 2006 85.22 86.35 84.32 84.45 212,883 -0.76(-0.90%)
Aug 03, 2006 83.69 85.80 83.68 85.22 211,980 +0.73(+0.86%)
Aug 02, 2006 84.36 85.25 84.03 84.49 196,624 -0.04(-0.05%)
Aug 01, 2006 85.72 86.41 83.80 84.53 171,933 -1.26(-1.47%)
Jul 31, 2006 86.34 86.46 84.71 85.79 240,435 -0.55(-0.64%)
Jul 28, 2006 85.55 88.01 85.55 86.34 234,864 +0.96(+1.12%)
Jul 27, 2006 85.22 87.28 84.85 85.38 117,884 +0.33(+0.39%)
Jul 26, 2006 86.76 86.76 84.69 85.05 174,793 -1.87(-2.15%)
Jul 25, 2006 84.69 87.44 84.52 86.93 273,406 +1.24(+1.45%)
Jul 24, 2006 84.26 86.31 84.22 85.68 334,682 +1.85(+2.20%)
Jul 21, 2006 85.66 85.85 83.36 83.84 418,842 -1.65(-1.93%)
Jul 20, 2006 87.12 87.83 85.33 85.49 307,883 -1.46(-1.68%)
Jul 19, 2006 85.12 87.85 85.00 86.95 869,150 +1.95(+2.30%)
Jul 18, 2006 86.35 88.21 83.94 85.00 1,604,308 -4.72(-5.26%)
Jul 17, 2006 88.16 89.91 87.04 89.72 149,651 +1.39(+1.58%)
Jul 14, 2006 90.39 90.46 87.76 88.33 280,784 -1.89(-2.10%)
Jul 13, 2006 92.33 92.33 89.41 90.22 360,577 -2.47(-2.67%)
Jul 12, 2006 93.49 94.24 92.06 92.69 152,361 -0.63(-0.68%)
Jul 11, 2006 92.30 93.57 91.40 93.32 123,153 +0.86(+0.93%)
Jul 10, 2006 92.33 93.26 92.11 92.46 85,063 +0.25(+0.27%)
Jul 07, 2006 93.57 94.61 92.22 92.22 114,722 -1.09(-1.17%)
Jul 06, 2006 92.82 93.59 92.28 93.31 141,521 +0.97(+1.05%)
Jul 05, 2006 93.29 93.42 91.36 92.34 77,836 -1.07(-1.14%)
Jul 03, 2006 92.60 94.16 92.41 93.41 106,140 +0.97(+1.05%)
Jun 30, 2006 91.16 92.78 90.85 92.44 197,527 +1.45(+1.59%)
Jun 29, 2006 88.99 91.11 88.87 90.99 132,939 +2.17(+2.44%)
Jun 28, 2006 88.59 89.28 87.71 88.83 334,983 +0.24(+0.27%)
Jun 27, 2006 89.00 89.42 87.99 88.59 168,620 -0.52(-0.58%)
Jun 26, 2006 88.03 89.37 87.74 89.10 210,776 +1.39(+1.59%)
Jun 23, 2006 87.56 88.33 86.96 87.71 164,405 +0.32(+0.36%)
Jun 22, 2006 87.17 87.52 86.39 87.39 228,993 +0.22(+0.25%)
Jun 21, 2006 84.99 87.80 84.99 87.17 152,963 +2.65(+3.14%)
Jun 20, 2006 84.35 85.39 83.86 84.52 254,587 +0.04(+0.05%)
Jun 19, 2006 84.83 85.11 84.08 84.48 184,880 -0.51(-0.60%)
Jun 16, 2006 85.24 85.55 84.27 84.99 156,275 -0.25(-0.29%)
Jun 15, 2006 82.20 85.52 81.80 85.24 449,706 +3.87(+4.75%)
Jun 14, 2006 82.26 82.83 80.16 81.37 341,306 -0.72(-0.87%)
Jun 13, 2006 84.95 84.95 81.70 82.09 555,244 -3.19(-3.74%)
Jun 12, 2006 88.48 89.09 84.73 85.28 187,891 -2.87(-3.26%)
Jun 09, 2006 88.34 89.83 87.54 88.15 151,909 +0.23(+0.26%)
Jun 08, 2006 87.85 88.27 86.51 87.92 697,217 +0.23(+0.27%)
Jun 07, 2006 88.07 88.92 87.01 87.68 587,614 -0.31(-0.35%)
Jun 06, 2006 89.99 89.99 87.58 87.99 439,920 -2.00(-2.22%)
Jun 05, 2006 89.67 90.60 89.60 89.99 454,975 -0.37(-0.41%)
Jun 02, 2006 89.07 91.46 89.07 90.37 723,263 +1.69(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.