Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.43 +0.88 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.430 7.510 7.380 7.490 20,732,032 +0.06(+0.81%)
Apr 28, 2011 7.250 7.450 7.220 7.430 12,264,462 +0.13(+1.78%)
Apr 27, 2011 7.270 7.330 7.180 7.300 15,964,442 +0.03(+0.41%)
Apr 26, 2011 7.380 7.380 7.240 7.270 13,579,307 -0.04(-0.55%)
Apr 25, 2011 7.288 7.330 7.150 7.310 23,869,936 +0.15(+2.09%)
Apr 21, 2011 7.290 7.450 7.130 7.160 25,760,588 +0.08(+1.13%)
Apr 20, 2011 7.110 7.140 7.030 7.080 13,712,857 +0.05(+0.71%)
Apr 19, 2011 7.050 7.070 6.960 7.030 17,066,632 +0.05(+0.72%)
Apr 18, 2011 7.010 7.058 6.950 6.980 11,978,768 -0.10(-1.41%)
Apr 15, 2011 7.150 7.210 7.070 7.080 14,050,459 -0.05(-0.70%)
Apr 14, 2011 6.970 7.215 6.950 7.130 21,969,620 +0.15(+2.15%)
Apr 13, 2011 7.120 7.160 6.980 6.980 36,904,400 -0.12(-1.69%)
Apr 12, 2011 7.210 7.230 7.090 7.100 17,192,064 -0.12(-1.66%)
Apr 11, 2011 7.320 7.470 7.190 7.220 16,476,496 -0.13(-1.77%)
Apr 08, 2011 7.440 7.670 7.320 7.350 20,563,040 -0.07(-0.94%)
Apr 07, 2011 7.210 7.430 7.140 7.420 22,236,756 +0.19(+2.63%)
Apr 06, 2011 7.090 7.270 7.080 7.230 13,628,476 +0.17(+2.41%)
Apr 05, 2011 7.190 7.215 7.020 7.060 20,659,348 -0.17(-2.35%)
Apr 04, 2011 7.320 7.350 7.030 7.230 32,414,600 -0.07(-0.96%)
Apr 01, 2011 7.250 7.525 7.230 7.300 23,945,974 +0.11(+1.53%)
Mar 31, 2011 7.380 7.480 7.160 7.190 21,267,076 -0.22(-2.97%)
Mar 30, 2011 7.350 7.420 7.299 7.410 11,121,718 +0.10(+1.37%)
Mar 29, 2011 7.260 7.330 7.150 7.310 14,424,395 +0.03(+0.41%)
Mar 28, 2011 7.240 7.350 7.200 7.280 11,831,941 +0.07(+0.97%)
Mar 25, 2011 7.130 7.250 7.030 7.210 15,635,734 +0.11(+1.55%)
Mar 24, 2011 6.990 7.110 6.950 7.100 8,456,283 +0.10(+1.43%)
Mar 23, 2011 6.950 7.070 6.930 7.000 15,804,487 +0.02(+0.29%)
Mar 22, 2011 7.330 7.330 6.950 6.980 28,651,576 -0.29(-3.99%)
Mar 21, 2011 7.270 7.330 7.230 7.270 8,509,853 +0.07(+0.97%)
Mar 18, 2011 7.220 7.250 7.100 7.200 12,393,598 +0.08(+1.12%)
Mar 17, 2011 7.030 7.150 6.960 7.120 19,435,420 +0.19(+2.74%)
Mar 16, 2011 7.050 7.120 6.880 6.930 22,898,224 -0.15(-2.12%)
Mar 15, 2011 7.060 7.300 7.050 7.080 19,100,228 -0.22(-3.01%)
Mar 14, 2011 7.470 7.480 7.210 7.300 10,844,956 -0.21(-2.80%)
Mar 11, 2011 7.410 7.530 7.390 7.510 9,895,376 +0.07(+0.94%)
Mar 10, 2011 7.720 7.760 7.440 7.440 17,623,792 -0.34(-4.37%)
Mar 09, 2011 7.620 7.960 7.620 7.780 31,161,666 +0.15(+1.97%)
Mar 08, 2011 7.500 7.660 7.450 7.630 15,031,749 +0.16(+2.14%)
Mar 07, 2011 7.570 7.590 7.390 7.470 16,461,300 -0.06(-0.80%)
Mar 04, 2011 7.570 7.680 7.440 7.530 15,618,573 -0.03(-0.40%)
Mar 03, 2011 7.460 7.590 7.390 7.560 9,686,435 +0.19(+2.58%)
Mar 02, 2011 7.530 7.535 7.230 7.370 22,586,154 -0.15(-1.99%)
Mar 01, 2011 7.550 7.690 7.440 7.520 32,599,260 +0.36(+5.03%)
Feb 28, 2011 7.220 7.270 7.120 7.160 8,900,202 -0.02(-0.28%)
Feb 25, 2011 7.060 7.191 7.010 7.180 10,519,182 +0.16(+2.28%)
Feb 24, 2011 7.010 7.080 6.900 7.020 13,404,509 -0.02(-0.28%)
Feb 23, 2011 7.290 7.330 7.010 7.040 16,323,040 -0.24(-3.30%)
Feb 22, 2011 7.460 7.500 7.250 7.280 10,361,256 -0.26(-3.45%)
Feb 18, 2011 7.400 7.680 7.400 7.540 17,077,850 +0.14(+1.89%)
Feb 17, 2011 7.110 7.400 7.075 7.400 21,784,522 +0.30(+4.23%)
Feb 16, 2011 6.980 7.180 6.965 7.100 15,192,520 +0.12(+1.72%)
Feb 15, 2011 6.900 7.000 6.870 6.980 13,994,148 +0.01(+0.14%)
Feb 14, 2011 6.890 7.000 6.830 6.970 19,346,280 +0.09(+1.31%)
Feb 11, 2011 6.840 6.920 6.840 6.880 9,448,331 -0.03(-0.43%)
Feb 10, 2011 6.970 7.025 6.900 6.910 9,305,487 +0.03(+0.44%)
Feb 09, 2011 6.950 6.980 6.880 6.880 13,465,777 -0.07(-1.01%)
Feb 08, 2011 6.960 7.000 6.910 6.950 17,634,068 +0.00(+0.00%)
Feb 07, 2011 6.990 7.030 6.880 6.950 14,659,868 -0.04(-0.57%)
Feb 04, 2011 6.920 7.020 6.870 6.990 22,285,968 +0.02(+0.29%)
Feb 03, 2011 6.770 6.970 6.740 6.970 15,859,377 +0.12(+1.75%)
Feb 02, 2011 6.920 6.950 6.700 6.850 35,380,936 -0.28(-3.93%)
Feb 01, 2011 7.020 7.210 6.980 7.130 19,810,340 +0.15(+2.15%)
Jan 31, 2011 6.950 7.100 6.950 6.980 13,940,347 -0.01(-0.14%)
Jan 28, 2011 7.120 7.220 6.930 6.990 18,015,196 -0.17(-2.37%)
Jan 27, 2011 7.140 7.350 7.130 7.160 16,070,909 +0.01(+0.14%)
Jan 26, 2011 7.050 7.180 7.010 7.150 21,153,608 +0.12(+1.71%)
Jan 25, 2011 7.110 7.200 6.980 7.030 22,464,638 -0.11(-1.54%)
Jan 24, 2011 7.150 7.224 7.010 7.140 15,989,309 -0.02(-0.28%)
Jan 21, 2011 7.310 7.340 7.140 7.160 10,027,929 -0.11(-1.51%)
Jan 20, 2011 7.120 7.280 7.010 7.270 12,447,430 +0.12(+1.68%)
Jan 19, 2011 7.370 7.380 7.120 7.150 16,266,309 -0.18(-2.46%)
Jan 18, 2011 7.520 7.550 7.320 7.330 17,045,862 -0.20(-2.66%)
Jan 14, 2011 7.450 7.540 7.360 7.530 12,575,703 +0.06(+0.80%)
Jan 13, 2011 7.440 7.480 7.210 7.470 24,300,564 +0.03(+0.40%)
Jan 12, 2011 7.520 7.530 7.305 7.440 15,783,466 -0.03(-0.40%)
Jan 11, 2011 7.410 7.500 7.380 7.470 11,926,535 +0.08(+1.08%)
Jan 10, 2011 7.270 7.460 7.220 7.390 18,510,768 +0.11(+1.51%)
Jan 07, 2011 7.430 7.460 7.220 7.280 22,285,948 -0.13(-1.75%)
Jan 06, 2011 7.500 7.570 7.370 7.410 12,955,053 -0.12(-1.59%)
Jan 05, 2011 7.490 7.550 7.320 7.530 26,060,928 +0.05(+0.67%)
Jan 04, 2011 7.550 7.610 7.380 7.480 28,341,612 -0.12(-1.58%)
Jan 03, 2011 7.570 7.670 7.520 7.600 21,212,444 +0.03(+0.40%)
Dec 31, 2010 7.690 7.700 7.560 7.570 6,715,736 -0.15(-1.94%)
Dec 30, 2010 7.710 7.800 7.660 7.720 4,924,657 -0.04(-0.52%)
Dec 29, 2010 7.810 7.830 7.750 7.760 4,593,775 -0.06(-0.77%)
Dec 28, 2010 7.650 7.840 7.650 7.820 5,898,551 +0.12(+1.56%)
Dec 27, 2010 7.660 7.700 7.650 7.700 2,494,135 +0.00(+0.00%)
Dec 23, 2010 7.660 7.780 7.640 7.700 10,247,217 -0.01(-0.13%)
Dec 22, 2010 7.590 7.770 7.520 7.710 22,758,496 -0.14(-1.78%)
Dec 21, 2010 7.790 7.915 7.620 7.850 21,454,364 +0.03(+0.38%)
Dec 20, 2010 7.550 7.850 7.490 7.820 28,453,644 +0.17(+2.22%)
Dec 17, 2010 7.260 7.650 7.260 7.650 48,023,940 +0.43(+5.96%)
Dec 16, 2010 6.960 7.270 6.950 7.220 38,173,816 +0.25(+3.59%)
Dec 15, 2010 7.030 7.090 6.930 6.970 13,286,126 -0.07(-0.99%)
Dec 14, 2010 7.080 7.107 6.980 7.040 14,259,858 -0.05(-0.71%)
Dec 13, 2010 7.170 7.210 6.990 7.090 21,739,290 -0.02(-0.28%)
Dec 10, 2010 6.870 7.185 6.865 7.110 37,408,284 +0.24(+3.49%)
Dec 09, 2010 6.700 6.880 6.670 6.870 13,605,259 +0.20(+3.00%)
Dec 08, 2010 6.610 6.690 6.480 6.670 15,127,719 +0.05(+0.76%)
Dec 07, 2010 6.730 6.780 6.620 6.620 9,981,435 -0.06(-0.90%)
Dec 06, 2010 6.790 6.840 6.680 6.680 7,158,233 -0.15(-2.20%)
Dec 03, 2010 6.630 6.850 6.630 6.830 12,570,762 +0.16(+2.40%)
Dec 02, 2010 6.510 6.670 6.510 6.670 8,935,263 +0.15(+2.30%)
Dec 01, 2010 6.490 6.590 6.420 6.520 12,301,691 +0.10(+1.56%)
Nov 30, 2010 6.430 6.490 6.350 6.420 8,201,412 -0.08(-1.23%)
Nov 29, 2010 6.530 6.550 6.390 6.500 7,622,136 -0.08(-1.22%)
Nov 26, 2010 6.710 6.710 6.530 6.580 5,223,894 -0.15(-2.23%)
Nov 24, 2010 6.620 6.730 6.730 6.730 9,236,354 +0.16(+2.44%)
Nov 23, 2010 6.590 6.600 6.490 6.570 8,861,089 -0.09(-1.35%)
Nov 22, 2010 6.880 6.900 6.630 6.660 15,066,724 -0.11(-1.62%)
Nov 19, 2010 6.560 6.780 6.510 6.770 21,065,600 +0.21(+3.20%)
Nov 18, 2010 6.610 6.640 6.520 6.560 9,425,769 +0.00(+0.00%)
Nov 17, 2010 6.525 6.760 6.440 6.560 28,683,782 +0.04(+0.61%)
Nov 16, 2010 6.660 6.740 6.480 6.520 11,441,687 -0.17(-2.54%)
Nov 15, 2010 6.780 6.780 6.690 6.690 6,304,921 -0.05(-0.74%)
Nov 12, 2010 6.810 6.830 6.670 6.740 11,627,439 -0.11(-1.61%)
Nov 11, 2010 6.800 6.850 6.670 6.850 11,043,307 +0.01(+0.15%)
Nov 10, 2010 6.720 6.860 6.620 6.840 14,994,915 +0.15(+2.24%)
Nov 09, 2010 6.770 6.810 6.650 6.690 12,742,600 -0.10(-1.47%)
Nov 08, 2010 6.880 6.890 6.740 6.790 14,995,289 -0.13(-1.88%)
Nov 05, 2010 6.510 6.960 6.480 6.920 30,340,912 +0.43(+6.63%)
Nov 04, 2010 6.540 6.580 6.410 6.490 12,143,608 +0.03(+0.46%)
Nov 03, 2010 6.460 6.490 6.380 6.460 12,206,687 +0.02(+0.31%)
Nov 02, 2010 6.390 6.440 6.360 6.440 11,782,728 +0.12(+1.90%)
Nov 01, 2010 6.370 6.480 6.290 6.320 13,823,619 -0.07(-1.10%)
Oct 29, 2010 6.380 6.390 6.320 6.390 16,061,675 +0.01(+0.16%)
Oct 28, 2010 6.510 6.550 6.240 6.380 30,272,396 +0.07(+1.11%)
Oct 27, 2010 6.260 6.320 6.210 6.310 7,357,721 +0.00(+0.00%)
Oct 25, 2010 6.350 6.380 6.300 6.310 12,280,579 +0.01(+0.16%)
Oct 22, 2010 6.360 6.400 6.260 6.300 11,786,340 -0.04(-0.63%)
Oct 21, 2010 6.330 6.430 6.290 6.340 30,297,810 +0.04(+0.63%)
Oct 20, 2010 6.190 6.700 6.170 6.300 66,236,208 +0.33(+5.53%)
Oct 19, 2010 6.160 6.170 5.950 5.970 15,213,054 -0.23(-3.71%)
Oct 18, 2010 6.180 6.200 6.090 6.200 23,835,180 +0.05(+0.81%)
Oct 15, 2010 6.180 6.290 6.120 6.150 12,182,650 -0.01(-0.16%)
Oct 14, 2010 6.210 6.230 6.090 6.160 7,352,568 -0.05(-0.81%)
Oct 13, 2010 6.150 6.250 6.090 6.210 9,419,356 +0.08(+1.31%)
Oct 12, 2010 6.100 6.150 6.070 6.130 14,564,967 +0.00(+0.00%)
Oct 11, 2010 6.120 6.140 6.090 6.130 5,870,815 +0.00(+0.00%)
Oct 08, 2010 6.130 6.250 6.120 6.130 11,596,496 -0.03(-0.49%)
Oct 07, 2010 6.160 6.200 6.100 6.160 6,999,197 +0.02(+0.33%)
Oct 06, 2010 6.170 6.220 6.095 6.140 13,265,560 -0.10(-1.60%)
Oct 05, 2010 6.100 6.240 6.090 6.240 227 +0.16(+2.63%)
Oct 04, 2010 6.060 6.130 6.010 6.080 8,330,070 +0.01(+0.16%)
Oct 01, 2010 6.070 6.200 6.030 6.070 12,427,111 -0.06(-1.03%)
Sep 30, 2010 6.127 6.240 6.060 6.133 15,673 +0.02(+0.38%)
Sep 29, 2010 6.100 6.150 6.020 6.110 30,986,720 -0.07(-1.13%)
Sep 28, 2010 5.770 6.180 5.710 6.180 8,000 +0.45(+7.85%)
Sep 27, 2010 5.700 5.750 5.659 5.730 9,864,360 -0.02(-0.35%)
Sep 24, 2010 5.580 5.750 5.550 5.750 14,368,570 +0.22(+3.98%)
Sep 23, 2010 5.530 5.630 5.530 5.530 2,468 -0.09(-1.60%)
Sep 22, 2010 5.590 5.640 5.510 5.620 10,246,093 +0.03(+0.54%)
Sep 21, 2010 5.550 5.810 5.510 5.590 4,000 +0.05(+0.90%)
Sep 20, 2010 5.460 5.560 5.400 5.540 10,990,725 +0.12(+2.21%)
Sep 17, 2010 5.420 5.510 5.350 5.420 16,856,716 +0.03(+0.56%)
Sep 15, 2010 5.300 5.450 5.240 5.390 15,481,748 +0.06(+1.13%)
Sep 14, 2010 5.220 5.355 5.180 5.330 100 +0.09(+1.72%)
Sep 13, 2010 5.380 5.450 5.220 5.240 16,923,468 -0.09(-1.69%)
Sep 10, 2010 5.210 5.430 5.210 5.330 20,933,684 +0.03(+0.57%)
Sep 09, 2010 5.200 5.340 5.200 5.300 250 +0.15(+2.91%)
Sep 08, 2010 5.230 5.240 5.090 5.150 910 -0.06(-1.15%)
Sep 07, 2010 5.340 5.350 5.170 5.210 1,618 -0.14(-2.62%)
Sep 03, 2010 5.310 5.400 5.250 5.350 18,326,848 +0.04(+0.75%)
Sep 02, 2010 5.160 5.330 5.110 5.310 691 +0.18(+3.51%)
Sep 01, 2010 5.260 5.330 5.040 5.130 38,200,752 -0.08(-1.54%)
Aug 31, 2010 5.200 5.430 5.140 5.210 133,032 -0.18(-3.34%)
Aug 30, 2010 5.470 5.470 5.390 5.390 9,209,252 -0.10(-1.82%)
Aug 27, 2010 5.490 5.490 5.330 5.490 7,900,388 +0.10(+1.86%)
Aug 26, 2010 5.430 5.490 5.315 5.390 300 -0.06(-1.10%)
Aug 25, 2010 5.450 5.490 5.380 5.450 14,434,834 -0.04(-0.73%)
Aug 24, 2010 5.560 5.570 5.300 5.490 2,823 -0.14(-2.49%)
Aug 23, 2010 5.710 5.750 5.610 5.630 9,275,216 -0.06(-1.05%)
Aug 20, 2010 5.780 5.820 5.580 5.690 14,843,127 -0.15(-2.57%)
Aug 19, 2010 5.910 5.970 5.790 5.840 2,883 -0.11(-1.85%)
Aug 18, 2010 5.770 6.045 5.770 5.950 2,000 +0.15(+2.59%)
Aug 17, 2010 5.500 5.880 5.430 5.800 12,455 +0.33(+6.03%)
Aug 16, 2010 5.440 5.520 5.410 5.470 12,655,744 -0.01(-0.18%)
Aug 13, 2010 5.480 5.570 5.420 5.480 12,854,389 -0.04(-0.72%)
Aug 12, 2010 5.560 5.620 5.500 5.520 10,972,541 -0.05(-0.90%)
Aug 11, 2010 5.760 5.760 5.560 5.570 15,585,049 -0.27(-4.62%)
Aug 10, 2010 5.820 5.900 5.760 5.840 12,666,194 -0.04(-0.68%)
Aug 09, 2010 5.810 5.890 5.760 5.880 11,152,773 +0.08(+1.38%)
Aug 06, 2010 5.800 5.820 5.630 5.800 15,419,824 +0.11(+1.93%)
Aug 05, 2010 5.710 5.880 5.660 5.690 26,470,158 -0.06(-1.04%)
Aug 04, 2010 5.540 5.790 5.510 5.750 3,700 +0.20(+3.60%)
Aug 03, 2010 5.550 5.610 5.500 5.550 100 +0.01(+0.18%)
Aug 02, 2010 5.680 5.770 5.530 5.540 35,649,808 -0.06(-1.07%)
Jul 30, 2010 5.600 5.630 5.520 5.600 14,809,143 +0.00(+0.00%)
Jul 29, 2010 5.730 5.740 5.570 5.600 27,578,772 -0.09(-1.58%)
Jul 28, 2010 5.690 5.910 5.670 5.690 1,211 -0.21(-3.56%)
Jul 27, 2010 5.900 6.000 5.880 5.900 2,625 -0.05(-0.84%)
Jul 26, 2010 5.930 6.000 5.905 5.950 10,653,912 +0.00(+0.00%)
Jul 23, 2010 5.930 6.000 5.870 5.950 26,065,092 +0.02(+0.34%)
Jul 22, 2010 6.010 6.150 5.900 5.930 25,634,904 -0.04(-0.67%)
Jul 21, 2010 6.320 6.400 5.820 5.970 50,007,548 -0.30(-4.78%)
Jul 20, 2010 6.270 6.270 6.030 6.270 17,968,556 +0.16(+2.62%)
Jul 19, 2010 6.120 6.210 6.040 6.110 20,625,040 +0.00(+0.00%)
Jul 16, 2010 6.110 6.600 6.110 6.110 31,284,910 -0.38(-5.86%)
Jul 15, 2010 6.505 6.620 6.400 6.490 17,339,620 -0.03(-0.46%)
Jul 14, 2010 6.500 6.530 6.420 6.520 10,707,078 +0.02(+0.31%)
Jul 13, 2010 6.510 6.520 6.420 6.500 13,833,352 +0.05(+0.78%)
Jul 12, 2010 6.450 6.460 6.360 6.450 13,328,811 -0.01(-0.15%)
Jul 09, 2010 6.460 6.470 6.320 6.460 17,211,682 +0.08(+1.25%)
Jul 08, 2010 6.330 6.380 6.160 6.380 19,958,092 +0.08(+1.27%)
Jul 07, 2010 6.030 6.300 5.950 6.300 31,096,572 +0.27(+4.48%)
Jul 06, 2010 6.160 6.240 6.000 6.030 4,577 -0.11(-1.79%)
Jul 02, 2010 6.140 6.190 5.900 6.140 20,755,134 +0.24(+4.07%)
Jul 01, 2010 5.790 5.920 5.720 5.900 25,649,728 +0.10(+1.72%)
Jun 30, 2010 5.750 5.880 5.730 5.800 6,615 +0.03(+0.52%)
Jun 29, 2010 5.990 6.000 5.760 5.770 600 -0.34(-5.56%)
Jun 25, 2010 6.110 6.140 5.910 6.110 29,084,358 +0.15(+2.52%)
Jun 24, 2010 6.020 6.130 5.910 5.960 23,325,504 -0.08(-1.32%)
Jun 23, 2010 6.030 6.075 5.930 6.040 18,937,584 +0.02(+0.33%)
Jun 22, 2010 6.130 6.250 6.020 6.020 12,843,435 -0.16(-2.59%)
Jun 21, 2010 6.410 6.410 6.150 6.180 20,700,704 -0.15(-2.37%)
Jun 18, 2010 6.330 6.360 6.020 6.330 38,084,952 +0.22(+3.60%)
Jun 17, 2010 6.080 6.170 5.980 6.110 13,266,365 +0.01(+0.16%)
Jun 16, 2010 6.060 6.120 6.010 6.100 22,903,716 -0.01(-0.16%)
Jun 15, 2010 5.890 6.120 5.865 6.110 23,259,436 +0.29(+4.98%)
Jun 14, 2010 5.830 5.910 5.780 5.820 23,418,092 +0.05(+0.87%)
Jun 11, 2010 5.520 5.790 5.500 5.770 33,210,732 +0.20(+3.59%)
Jun 10, 2010 5.490 5.650 5.490 5.570 344 +0.13(+2.39%)
Jun 09, 2010 5.540 5.600 5.430 5.440 17,307,614 -0.08(-1.45%)
Jun 08, 2010 5.570 5.590 5.410 5.520 11,100 -0.07(-1.25%)
Jun 07, 2010 5.780 5.780 5.570 5.590 27,471,424 -0.15(-2.61%)
Jun 04, 2010 5.740 5.980 5.730 5.740 43,520,752 -0.29(-4.81%)
Jun 03, 2010 6.030 6.150 5.960 6.030 800 -0.08(-1.31%)
Jun 02, 2010 6.000 6.140 5.960 6.110 700 +0.14(+2.35%)
Jun 01, 2010 6.000 6.100 5.970 5.970 16,857,644 -0.08(-1.32%)
May 28, 2010 6.050 6.200 6.040 6.050 14,095,133 -0.15(-2.42%)
May 27, 2010 6.140 6.200 6.010 6.200 16,716,375 +0.16(+2.65%)
May 26, 2010 6.100 6.170 6.040 6.040 300 -0.06(-0.98%)
May 25, 2010 6.140 6.140 5.913 6.100 1,450 -0.15(-2.40%)
May 24, 2010 6.210 6.390 6.160 6.250 16,728,512 +0.01(+0.16%)
May 21, 2010 6.300 6.410 6.150 6.240 29,047,084 -0.10(-1.58%)
May 20, 2010 6.430 6.530 6.330 6.340 7,800 -0.36(-5.37%)
May 19, 2010 6.680 6.730 6.570 6.700 18,865,084 +0.01(+0.15%)
May 18, 2010 6.910 6.910 6.650 6.690 1,850 -0.12(-1.76%)
May 17, 2010 6.820 6.830 6.540 6.810 27,548,444 -0.02(-0.29%)
May 14, 2010 6.830 6.930 6.780 6.830 26,768,204 -0.02(-0.29%)
May 13, 2010 6.900 6.950 6.840 6.850 14,950,657 +0.23(+3.47%)
May 12, 2010 6.610 6.860 6.560 6.620 33,154,776 +0.04(+0.61%)
May 11, 2010 6.598 6.610 6.500 6.580 15,554,499 -0.02(-0.30%)
May 10, 2010 6.567 6.610 6.510 6.600 17,786,920 +0.22(+3.45%)
May 07, 2010 6.610 6.610 6.300 6.380 26,148,286 -0.21(-3.19%)
May 06, 2010 6.590 6.880 6.380 6.590 6,071 -0.08(-1.13%)
May 05, 2010 6.765 6.780 6.660 6.665 29,374,288 -0.01(-0.22%)
May 04, 2010 6.820 6.840 6.630 6.680 1,400 -0.18(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.