Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.490 2.674 2.490 2.674 9,903 +0.19(+7.83%)
Mar 30, 2023 2.460 2.520 2.460 2.480 4,714 +0.02(+0.61%)
Mar 29, 2023 2.400 2.600 2.388 2.465 37,391 +0.15(+6.25%)
Mar 28, 2023 2.400 2.400 2.320 2.320 4,054 -0.12(-4.92%)
Mar 27, 2023 2.280 2.440 2.280 2.440 1,751 +0.12(+5.17%)
Mar 24, 2023 2.320 2.320 2.320 2.320 269 +0.01(+0.43%)
Mar 23, 2023 2.310 2.340 2.308 2.310 782 -0.04(-1.70%)
Mar 22, 2023 2.385 2.385 2.350 2.350 840 -0.01(-0.42%)
Mar 21, 2023 2.228 2.380 2.228 2.360 7,814 +0.10(+4.42%)
Mar 20, 2023 2.330 2.340 2.250 2.260 17,512 +0.00(+0.00%)
Mar 17, 2023 2.260 2.293 2.250 2.260 5,051 -0.06(-2.59%)
Mar 16, 2023 2.260 2.330 2.260 2.320 1,426 -0.01(-0.43%)
Mar 15, 2023 2.290 2.330 2.240 2.330 5,524 -0.01(-0.43%)
Mar 14, 2023 2.250 2.360 2.250 2.340 2,474 +0.00(+0.00%)
Mar 13, 2023 2.250 2.370 2.220 2.340 18,183 +0.07(+3.08%)
Mar 10, 2023 2.310 2.331 2.260 2.270 7,839 -0.11(-4.62%)
Mar 09, 2023 2.400 2.400 2.380 2.380 1,607 -0.02(-0.83%)
Mar 08, 2023 2.410 2.420 2.400 2.400 2,127 +0.00(+0.00%)
Mar 07, 2023 2.400 2.423 2.400 2.400 6,583 -0.02(-0.83%)
Mar 06, 2023 2.400 2.495 2.400 2.420 7,889 +0.02(+0.83%)
Mar 03, 2023 2.400 2.451 2.400 2.400 3,498 +0.00(+0.00%)
Mar 02, 2023 2.400 2.450 2.400 2.400 5,440 -0.01(-0.41%)
Mar 01, 2023 2.400 2.430 2.400 2.410 7,720 -0.02(-1.03%)
Feb 28, 2023 2.470 2.489 2.334 2.435 3,787 -0.04(-1.81%)
Feb 27, 2023 2.480 2.490 2.480 2.480 543 -0.01(-0.40%)
Feb 24, 2023 2.510 2.510 2.390 2.490 4,556 -0.03(-1.19%)
Feb 23, 2023 2.339 2.520 2.339 2.520 4,016 +0.13(+5.44%)
Feb 22, 2023 2.320 2.420 2.320 2.390 774 -0.05(-2.05%)
Feb 21, 2023 2.420 2.530 2.420 2.440 19,086 -0.04(-1.41%)
Feb 17, 2023 2.475 2.475 2.475 2.475 330 +0.02(+0.61%)
Feb 16, 2023 2.520 2.520 2.440 2.460 5,052 +0.01(+0.33%)
Feb 15, 2023 2.425 2.452 2.425 2.452 1,034 -0.06(-2.32%)
Feb 14, 2023 2.400 2.530 2.400 2.510 2,443 +0.01(+0.40%)
Feb 13, 2023 2.510 2.510 2.431 2.500 1,546 -0.02(-0.79%)
Feb 10, 2023 2.600 2.600 2.500 2.520 6,252 -0.06(-2.33%)
Feb 09, 2023 2.590 2.615 2.500 2.580 24,884 +0.01(+0.24%)
Feb 08, 2023 2.410 2.623 2.410 2.574 56,040 +0.16(+6.79%)
Feb 07, 2023 2.302 2.450 2.280 2.410 21,186 +0.11(+4.63%)
Feb 06, 2023 2.300 2.330 2.300 2.303 1,333 -0.02(-1.02%)
Feb 03, 2023 2.310 2.350 2.300 2.327 3,593 -0.02(-0.98%)
Feb 02, 2023 2.340 2.360 2.260 2.350 8,876 +0.02(+0.86%)
Feb 01, 2023 2.250 2.345 2.250 2.330 13,886 +0.05(+2.19%)
Jan 31, 2023 2.250 2.280 2.250 2.280 30,374 +0.05(+2.47%)
Jan 30, 2023 2.225 2.225 2.225 2.225 920 +0.02(+0.68%)
Jan 27, 2023 2.210 2.210 2.210 2.210 2,398 +0.00(+0.00%)
Jan 26, 2023 2.210 2.210 2.210 2.210 670 +0.03(+1.38%)
Jan 24, 2023 2.180 501 -0.06(-2.90%)
Jan 23, 2023 2.160 2.270 2.160 2.245 18,700 +0.04(+2.05%)
Jan 20, 2023 2.160 2.200 2.160 2.200 1,827 +0.06(+2.80%)
Jan 19, 2023 2.140 2.140 2.140 2.140 215 +0.00(+0.00%)
Jan 18, 2023 2.150 2.190 2.140 2.140 837 -0.01(-0.47%)
Jan 17, 2023 2.150 2.190 2.140 2.150 2,212 -0.04(-1.83%)
Jan 13, 2023 2.170 2.190 2.150 2.190 1,999 +0.03(+1.39%)
Jan 12, 2023 2.060 2.160 2.060 2.160 7,690 +0.08(+3.85%)
Jan 11, 2023 2.124 2.124 2.080 2.080 4,970 -0.02(-0.95%)
Jan 10, 2023 2.140 2.149 2.050 2.100 2,524 +0.02(+0.96%)
Jan 09, 2023 1.990 2.110 1.990 2.080 2,897 +0.07(+3.48%)
Jan 06, 2023 2.000 2.049 1.980 2.010 13,109 +0.01(+0.50%)
Jan 05, 2023 1.960 2.030 1.960 2.000 8,710 +0.00(+0.00%)
Jan 04, 2023 2.113 2.113 1.960 2.000 54,491 -0.06(-2.91%)
Jan 03, 2023 2.090 2.100 1.990 2.060 137,885 -0.03(-1.34%)
Dec 30, 2022 2.050 2.180 2.020 2.088 24,405 +0.04(+1.85%)
Dec 29, 2022 1.970 2.106 1.970 2.050 63,775 +0.07(+3.76%)
Dec 28, 2022 2.127 2.127 1.850 1.976 81,931 -0.09(-4.55%)
Dec 27, 2022 2.070 2.100 2.050 2.070 55,961 -0.04(-1.90%)
Dec 23, 2022 2.070 2.110 2.030 2.110 8,387 -0.01(-0.57%)
Dec 22, 2022 2.100 2.122 2.030 2.122 5,813 +0.03(+1.30%)
Dec 21, 2022 2.100 2.100 2.050 2.095 11,015 +0.02(+0.86%)
Dec 20, 2022 2.050 2.077 2.050 2.077 3,304 +0.01(+0.34%)
Dec 19, 2022 2.130 2.140 2.070 2.070 19,421 -0.10(-4.81%)
Dec 16, 2022 2.130 2.200 2.130 2.175 6,797 -0.02(-0.99%)
Dec 15, 2022 2.220 2.220 2.196 2.196 1,027 +0.05(+2.16%)
Dec 14, 2022 2.200 2.245 2.136 2.150 19,095 -0.08(-3.37%)
Dec 13, 2022 2.210 2.230 2.174 2.225 23,787 +0.04(+1.60%)
Dec 12, 2022 2.130 2.200 2.110 2.190 24,971 -0.01(-0.45%)
Dec 09, 2022 2.220 2.220 2.160 2.200 4,053 -0.03(-1.35%)
Dec 08, 2022 2.160 2.230 2.160 2.230 5,321 +0.08(+3.72%)
Dec 07, 2022 2.150 2.180 2.130 2.150 2,574 -0.01(-0.46%)
Dec 06, 2022 2.240 2.250 2.130 2.160 26,785 -0.02(-1.14%)
Dec 05, 2022 2.170 2.250 2.170 2.185 13,115 -0.06(-2.46%)
Dec 02, 2022 2.200 2.260 2.200 2.240 1,925 +0.00(+0.00%)
Dec 01, 2022 2.260 2.270 2.240 2.240 6,291 +0.05(+2.28%)
Nov 30, 2022 2.390 2.390 2.180 2.190 41,948 -0.20(-8.37%)
Nov 29, 2022 2.370 2.450 2.370 2.390 1,120 +0.00(+0.00%)
Nov 28, 2022 2.380 2.479 2.380 2.390 2,814 +0.08(+3.46%)
Nov 25, 2022 2.460 2.480 2.310 2.310 1,236 -0.20(-7.93%)
Nov 23, 2022 2.472 2.535 2.390 2.509 8,200 +0.07(+2.83%)
Nov 22, 2022 2.360 2.550 2.360 2.440 33,071 +0.07(+2.98%)
Nov 21, 2022 2.320 2.440 2.290 2.369 2,094 +0.05(+2.13%)
Nov 18, 2022 2.320 2.345 2.320 2.320 842 -0.03(-1.28%)
Nov 17, 2022 2.330 2.350 2.330 2.350 419 +0.00(+0.00%)
Nov 16, 2022 2.330 2.350 2.330 2.350 700 +0.03(+1.29%)
Nov 15, 2022 2.310 2.335 2.309 2.320 4,837 +0.05(+2.20%)
Nov 14, 2022 2.240 2.280 2.240 2.270 1,521 +0.00(+0.12%)
Nov 11, 2022 2.251 2.330 2.240 2.267 7,082 -0.03(-1.43%)
Nov 10, 2022 2.260 2.340 2.210 2.300 35,611 -0.04(-1.66%)
Nov 09, 2022 2.230 2.339 2.230 2.339 4,947 +0.04(+1.83%)
Nov 08, 2022 2.240 2.305 2.230 2.297 1,776 +0.06(+2.54%)
Nov 07, 2022 2.290 2.340 2.240 2.240 1,574 -0.03(-1.32%)
Nov 04, 2022 2.210 2.270 2.200 2.270 1,152 +0.04(+1.61%)
Nov 03, 2022 2.210 2.253 2.210 2.234 3,272 -0.08(-3.29%)
Nov 02, 2022 2.355 2.355 2.280 2.310 11,167 +0.00(+0.15%)
Nov 01, 2022 2.310 2.333 2.290 2.307 2,247 +0.01(+0.29%)
Oct 31, 2022 2.320 2.360 2.290 2.300 7,451 -0.02(-0.90%)
Oct 28, 2022 2.320 2.365 2.320 2.321 870 +0.00(+0.13%)
Oct 27, 2022 2.300 2.408 2.300 2.318 3,261 +0.06(+2.57%)
Oct 26, 2022 2.230 2.340 2.230 2.260 34,021 -0.02(-0.66%)
Oct 25, 2022 2.260 2.285 2.210 2.275 43,925 +0.02(+0.79%)
Oct 24, 2022 2.250 2.280 2.200 2.257 24,535 +0.10(+4.50%)
Oct 21, 2022 2.080 2.179 2.080 2.160 1,691 -0.03(-1.18%)
Oct 20, 2022 2.130 2.186 2.130 2.186 1,521 +0.04(+1.67%)
Oct 19, 2022 2.180 2.260 2.150 2.150 925 -0.02(-0.92%)
Oct 18, 2022 2.170 2.170 2.170 2.170 478 +0.00(+0.23%)
Oct 17, 2022 2.130 2.197 2.130 2.165 1,931 -0.05(-2.26%)
Oct 14, 2022 2.110 2.215 2.110 2.215 765 +0.09(+4.48%)
Oct 13, 2022 2.122 2.122 2.100 2.120 5,305 -0.01(-0.47%)
Oct 12, 2022 2.110 2.130 2.090 2.130 10,397 +0.02(+0.96%)
Oct 11, 2022 2.128 2.140 2.100 2.110 5,568 -0.03(-1.42%)
Oct 10, 2022 2.140 2.170 2.123 2.140 21,256 -0.02(-0.93%)
Oct 07, 2022 2.200 2.210 2.110 2.160 5,722 -0.02(-0.92%)
Oct 06, 2022 2.250 2.250 2.160 2.180 5,876 -0.07(-3.11%)
Oct 05, 2022 2.230 2.250 2.180 2.250 5,392 +0.05(+2.27%)
Oct 04, 2022 2.170 2.260 2.154 2.200 10,253 +0.03(+1.38%)
Oct 03, 2022 2.190 2.200 2.150 2.170 15,966 -0.04(-1.81%)
Sep 30, 2022 2.210 2.220 2.180 2.210 2,595 -0.01(-0.45%)
Sep 29, 2022 2.180 2.309 2.180 2.220 7,852 +0.03(+1.37%)
Sep 28, 2022 2.150 2.250 2.150 2.190 8,017 +0.00(+0.00%)
Sep 27, 2022 2.200 2.250 2.150 2.190 10,247 -0.01(-0.45%)
Sep 26, 2022 2.160 2.210 2.130 2.200 13,758 +0.01(+0.46%)
Sep 23, 2022 2.250 2.256 2.160 2.190 16,242 -0.07(-3.10%)
Sep 22, 2022 2.260 2.270 2.250 2.260 5,843 -0.02(-0.88%)
Sep 21, 2022 2.300 2.310 2.275 2.280 2,467 -0.06(-2.56%)
Sep 20, 2022 2.340 2.340 2.310 2.340 3,392 +0.05(+2.18%)
Sep 19, 2022 2.270 2.320 2.270 2.290 1,048 -0.07(-2.97%)
Sep 16, 2022 2.290 2.370 2.290 2.360 27,849 +0.00(+0.00%)
Sep 15, 2022 2.460 2.460 2.350 2.360 21,222 -0.06(-2.30%)
Sep 14, 2022 2.390 2.570 2.340 2.416 94,446 +0.16(+6.88%)
Sep 13, 2022 2.340 2.500 2.260 2.260 34,399 -0.09(-3.83%)
Sep 12, 2022 2.400 2.400 2.330 2.350 14,326 -0.08(-3.45%)
Sep 09, 2022 2.370 2.460 2.350 2.434 37,995 +0.04(+1.84%)
Sep 08, 2022 2.580 2.680 2.270 2.390 193,322 -0.26(-9.98%)
Sep 07, 2022 2.570 2.757 2.570 2.655 121,532 +0.03(+1.05%)
Sep 06, 2022 2.510 2.890 2.400 2.627 447,520 +0.26(+11.14%)
Sep 02, 2022 2.310 2.490 2.300 2.364 55,522 +0.03(+1.46%)
Sep 01, 2022 2.400 2.400 2.310 2.330 8,634 +0.00(+0.00%)
Aug 31, 2022 2.430 2.490 2.320 2.330 38,176 -0.07(-2.92%)
Aug 30, 2022 2.420 2.478 2.320 2.400 26,742 +0.01(+0.42%)
Aug 29, 2022 2.240 2.430 2.120 2.390 57,001 +0.12(+5.24%)
Aug 26, 2022 2.310 2.346 2.250 2.271 13,565 -0.04(-1.69%)
Aug 25, 2022 2.250 2.350 2.250 2.310 12,647 +0.06(+2.67%)
Aug 24, 2022 2.200 2.480 2.180 2.250 62,838 +0.02(+0.90%)
Aug 23, 2022 2.470 2.472 2.110 2.230 140,212 -0.25(-10.08%)
Aug 22, 2022 2.600 2.640 2.450 2.480 8,017 -0.02(-0.80%)
Aug 19, 2022 2.510 2.520 2.500 2.500 2,124 +0.00(+0.00%)
Aug 18, 2022 2.470 2.500 2.468 2.500 698 -0.05(-1.96%)
Aug 17, 2022 2.510 2.550 2.510 2.550 555 +0.04(+1.45%)
Aug 16, 2022 2.500 2.620 2.500 2.514 2,870 -0.04(-1.43%)
Aug 15, 2022 2.510 2.740 2.510 2.550 4,687 +0.05(+2.00%)
Aug 12, 2022 2.500 2.570 2.450 2.500 1,876 +0.04(+1.63%)
Aug 11, 2022 2.570 2.570 2.460 2.460 6,618 -0.01(-0.40%)
Aug 10, 2022 2.470 2.634 2.452 2.470 6,812 +0.03(+1.23%)
Aug 09, 2022 2.440 2.440 2.440 2.440 126 -0.09(-3.56%)
Aug 08, 2022 2.490 2.640 2.400 2.530 9,098 +0.13(+5.42%)
Aug 05, 2022 2.400 2.450 2.390 2.400 3,018 +0.00(+0.00%)
Aug 04, 2022 2.543 2.543 2.390 2.400 2,626 -0.05(-2.04%)
Aug 03, 2022 2.340 2.510 2.340 2.450 18,421 +0.11(+4.70%)
Aug 02, 2022 2.320 2.630 2.230 2.340 90,540 +0.04(+1.96%)
Aug 01, 2022 2.190 2.370 2.180 2.295 37,684 +0.01(+0.24%)
Jul 29, 2022 2.170 2.350 2.050 2.290 35,452 +0.10(+4.50%)
Jul 28, 2022 2.161 2.240 2.140 2.191 28,569 -0.01(-0.41%)
Jul 27, 2022 2.280 2.356 2.060 2.200 33,610 -0.11(-4.76%)
Jul 26, 2022 2.379 2.380 2.310 2.310 2,503 -0.02(-0.85%)
Jul 25, 2022 2.380 2.380 2.300 2.330 2,573 +0.07(+3.10%)
Jul 22, 2022 2.360 2.360 2.250 2.260 21,188 -0.05(-2.16%)
Jul 21, 2022 2.370 2.370 2.230 2.310 5,706 +0.06(+2.67%)
Jul 20, 2022 2.290 2.400 2.230 2.250 17,612 -0.01(-0.44%)
Jul 19, 2022 2.360 2.370 2.260 2.260 11,499 +0.05(+2.26%)
Jul 18, 2022 2.220 2.261 2.160 2.210 15,996 -0.01(-0.45%)
Jul 15, 2022 2.140 2.270 2.140 2.220 7,332 +0.06(+2.78%)
Jul 14, 2022 2.170 2.170 2.135 2.160 3,054 -0.01(-0.46%)
Jul 13, 2022 2.180 2.180 2.145 2.170 1,963 -0.03(-1.36%)
Jul 12, 2022 2.190 2.210 2.150 2.200 8,113 +0.00(+0.00%)
Jul 11, 2022 2.260 2.270 2.190 2.200 4,665 -0.01(-0.45%)
Jul 08, 2022 2.240 2.252 2.200 2.210 4,181 -0.07(-3.07%)
Jul 07, 2022 2.220 2.280 2.220 2.280 668 -0.01(-0.22%)
Jul 06, 2022 2.245 2.285 2.150 2.285 2,957 +0.06(+2.93%)
Jul 05, 2022 2.150 2.280 2.140 2.220 8,852 +0.02(+0.91%)
Jul 01, 2022 2.200 2.200 2.175 2.200 1,094 +0.01(+0.46%)
Jun 30, 2022 2.162 2.193 2.162 2.190 14,721 -0.05(-2.23%)
Jun 29, 2022 2.210 2.257 2.100 2.240 19,634 -0.05(-2.18%)
Jun 28, 2022 2.360 2.360 2.250 2.290 5,346 -0.01(-0.43%)
Jun 27, 2022 2.300 2.300 2.300 2.300 6,513 -0.04(-1.71%)
Jun 24, 2022 2.340 2.380 2.310 2.340 8,356 -0.02(-0.85%)
Jun 23, 2022 2.310 2.360 2.300 2.360 11,277 -0.05(-2.07%)
Jun 22, 2022 2.430 2.430 2.271 2.410 28,215 -0.09(-3.60%)
Jun 21, 2022 2.430 2.500 2.430 2.500 584 +0.01(+0.40%)
Jun 17, 2022 2.420 2.490 2.410 2.490 2,415 -0.01(-0.40%)
Jun 16, 2022 2.400 2.520 2.400 2.500 1,862 +0.11(+4.60%)
Jun 15, 2022 2.430 2.560 2.368 2.390 4,740 -0.03(-1.24%)
Jun 14, 2022 2.484 2.484 2.420 2.420 3,603 -0.01(-0.30%)
Jun 13, 2022 2.533 2.533 2.418 2.427 12,894 -0.12(-4.81%)
Jun 10, 2022 2.650 2.790 2.520 2.550 16,628 -0.06(-2.30%)
Jun 09, 2022 2.590 2.610 2.590 2.610 979 +0.00(+0.19%)
Jun 08, 2022 2.560 2.690 2.550 2.605 6,389 +0.02(+0.58%)
Jun 07, 2022 2.530 2.660 2.508 2.590 23,616 +0.07(+2.78%)
Jun 06, 2022 2.360 2.540 2.360 2.520 33,652 +0.12(+5.00%)
Jun 03, 2022 2.480 2.480 2.370 2.400 5,540 -0.05(-2.04%)
Jun 02, 2022 2.410 2.450 2.390 2.450 8,396 +0.05(+1.98%)
Jun 01, 2022 2.420 2.480 2.340 2.402 20,360 +0.08(+3.44%)
May 31, 2022 2.160 2.640 2.150 2.323 103,262 +0.13(+5.93%)
May 27, 2022 2.058 2.220 2.058 2.193 13,237 +0.14(+6.90%)
May 26, 2022 2.050 2.051 2.051 2.051 1,099 -0.02(-0.92%)
May 25, 2022 2.090 2.168 2.069 2.070 12,731 -0.03(-1.43%)
May 24, 2022 2.050 2.120 2.040 2.100 6,451 -0.08(-3.85%)
May 23, 2022 2.184 2.184 2.184 2.184 524 +0.12(+6.02%)
May 20, 2022 2.080 2.148 2.060 2.060 3,632 -0.04(-1.90%)
May 19, 2022 2.060 2.145 2.060 2.100 1,961 +0.02(+0.96%)
May 18, 2022 2.140 2.140 2.080 2.080 2,376 -0.10(-4.59%)
May 17, 2022 2.230 2.230 2.180 2.180 1,379 -0.01(-0.63%)
May 16, 2022 2.280 2.280 2.150 2.194 4,239 +0.02(+0.97%)
May 13, 2022 2.250 2.250 2.110 2.173 2,880 +0.12(+5.99%)
May 12, 2022 2.205 2.205 2.040 2.050 7,141 -0.06(-2.68%)
May 11, 2022 2.350 2.350 2.106 2.106 7,912 -0.02(-0.88%)
May 10, 2022 2.080 2.160 2.040 2.125 10,634 +0.04(+2.16%)
May 09, 2022 2.160 2.220 2.065 2.080 21,958 -0.10(-4.59%)
May 06, 2022 2.220 2.260 2.170 2.180 13,155 -0.01(-0.42%)
May 05, 2022 2.370 2.380 2.180 2.189 26,553 -0.12(-5.23%)
May 04, 2022 2.320 2.340 2.270 2.310 18,553 +0.00(+0.00%)
May 03, 2022 2.300 2.330 2.260 2.310 14,121 +0.00(+0.22%)
May 02, 2022 2.170 2.340 2.087 2.305 31,359 +0.10(+4.77%)
Apr 29, 2022 2.200 2.250 2.200 2.200 4,844 -0.00(-0.00%)
Apr 28, 2022 2.100 2.240 2.100 2.200 31,708 +0.11(+5.27%)
Apr 27, 2022 2.106 2.110 2.070 2.090 10,037 +0.02(+0.75%)
Apr 26, 2022 2.100 2.140 2.060 2.074 9,088 -0.01(-0.27%)
Apr 25, 2022 2.220 2.220 2.040 2.080 10,376 -0.02(-0.95%)
Apr 22, 2022 2.190 2.190 2.080 2.100 6,922 -0.02(-0.94%)
Apr 21, 2022 2.150 2.190 2.110 2.120 25,889 -0.07(-3.32%)
Apr 20, 2022 2.190 2.270 2.130 2.193 24,879 +0.00(+0.12%)
Apr 19, 2022 2.120 2.250 2.120 2.190 24,715 +0.04(+1.86%)
Apr 18, 2022 2.130 2.185 2.130 2.150 16,070 -0.02(-0.92%)
Apr 14, 2022 2.220 2.420 2.100 2.170 136,105 -0.12(-5.24%)
Apr 13, 2022 2.780 2.800 1.820 2.290 1,024,932 -0.55(-19.37%)
Apr 12, 2022 2.800 3.000 2.495 2.840 1,254,214 +0.14(+5.19%)
Apr 11, 2022 2.920 2.920 2.650 2.700 22,756 -0.31(-10.30%)
Apr 08, 2022 2.980 3.010 2.905 3.010 6,279 +0.00(+0.00%)
Apr 07, 2022 3.150 3.150 2.908 3.010 9,935 -0.03(-0.99%)
Apr 06, 2022 3.100 3.100 3.000 3.040 17,251 -0.05(-1.62%)
Apr 05, 2022 3.020 3.130 3.010 3.090 12,486 -0.03(-0.96%)
Apr 04, 2022 3.030 3.140 3.020 3.120 15,604 +0.06(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.