Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.98	12.07	11.89	12.05	3,662,411	+0.08(+0.67%)
Mar 27, 2013	11.99	12.01	11.87	11.96	3,099,417	-0.08(-0.67%)
Mar 26, 2013	11.90	12.05	11.84	12.05	3,176,747	+0.18(+1.53%)
Mar 25, 2013	11.92	11.97	11.75	11.86	2,614,310	+0.01(+0.04%)
Mar 22, 2013	11.82	11.95	11.81	11.86	3,116,244	+0.02(+0.13%)
Mar 21, 2013	11.89	11.93	11.81	11.84	4,863,002	-0.04(-0.30%)
Mar 20, 2013	11.87	11.89	11.80	11.88	2,333,823	+0.08(+0.66%)
Mar 19, 2013	11.73	11.84	11.70	11.80	2,707,428	+0.02(+0.13%)
Mar 18, 2013	11.74	11.81	11.70	11.79	3,318,840	-0.08(-0.63%)
Mar 15, 2013	11.69	11.88	11.61	11.86	4,479,204	+0.16(+1.35%)
Mar 14, 2013	11.59	11.72	11.48	11.70	3,201,352	+0.16(+1.41%)
Mar 13, 2013	11.62	11.64	11.49	11.54	2,266,581	-0.06(-0.49%)
Mar 12, 2013	11.64	11.64	11.51	11.60	1,443,297	-0.04(-0.33%)
Mar 11, 2013	11.55	11.64	11.54	11.64	1,746,846	+0.08(+0.65%)
Mar 08, 2013	11.68	11.68	11.50	11.56	2,186,322	-0.03(-0.29%)
Mar 07, 2013	11.62	11.69	11.49	11.59	2,325,481	-0.02(-0.18%)
Mar 06, 2013	11.59	11.65	11.54	11.62	2,715,248	+0.05(+0.42%)
Mar 05, 2013	11.71	11.72	11.50	11.57	3,661,005	-0.11(-0.95%)
Mar 04, 2013	11.55	11.68	11.50	11.68	2,771,730	+0.11(+0.94%)
Mar 01, 2013	11.50	11.60	11.48	11.57	2,857,669	+0.04(+0.31%)
Feb 28, 2013	11.46	11.53	11.44	11.53	2,651,318	+0.01(+0.11%)
Feb 27, 2013	11.26	11.52	11.24	11.52	3,300,664	+0.21(+1.90%)
Feb 26, 2013	11.31	11.32	11.19	11.30	2,163,981	+0.08(+0.67%)
Feb 25, 2013	11.36	11.41	11.22	11.23	2,076,342	-0.15(-1.32%)
Feb 22, 2013	11.27	11.39	11.26	11.38	1,732,284	-0.00(-0.02%)
Feb 21, 2013	11.39	11.42	11.27	11.38	2,601,559	-0.02(-0.20%)
Feb 20, 2013	11.44	11.46	11.35	11.41	2,827,554	-0.05(-0.45%)
Feb 19, 2013	11.37	11.51	11.36	11.46	2,072,296	+0.03(+0.27%)
Feb 15, 2013	11.32	11.47	11.31	11.43	2,932,326	+0.00(+0.00%)
Feb 14, 2013	11.39	11.61	11.33	11.43	2,382,079	-0.01(-0.05%)
Feb 13, 2013	11.46	11.48	11.40	11.43	1,299,744	+0.07(+0.59%)
Feb 12, 2013	11.35	11.42	11.33	11.37	2,247,007	+0.02(+0.13%)
Feb 11, 2013	11.32	11.38	11.26	11.35	1,541,888	-0.01(-0.11%)
Feb 08, 2013	11.36	11.42	11.31	11.36	2,460,720	-0.07(-0.58%)
Feb 07, 2013	11.42	11.44	11.37	11.43	5,302,407	+0.01(+0.04%)
Feb 06, 2013	11.35	11.44	11.35	11.42	1,759,309	+0.04(+0.31%)
Feb 04, 2013	11.32	11.39	11.22	11.39	1,956,719	+0.06(+0.56%)
Feb 01, 2013	11.24	11.37	11.23	11.32	1,427,362	+0.16(+1.46%)
Jan 31, 2013	11.24	11.32	11.16	11.16	2,956,797	-0.10(-0.88%)
Jan 30, 2013	11.34	11.38	11.22	11.26	1,781,440	-0.09(-0.76%)
Jan 29, 2013	11.33	11.39	11.33	11.35	1,924,062	+0.05(+0.47%)
Jan 28, 2013	11.23	11.31	11.19	11.29	6,017,832	+0.09(+0.82%)
Jan 25, 2013	11.19	11.21	11.17	11.20	2,808,230	+0.01(+0.09%)
Jan 24, 2013	11.16	11.22	11.14	11.19	2,925,052	-0.02(-0.14%)
Jan 23, 2013	11.27	11.28	11.19	11.21	2,932,714	-0.05(-0.48%)
Jan 22, 2013	11.32	11.34	11.21	11.26	3,334,800	-0.10(-0.92%)
Jan 18, 2013	11.33	11.37	11.29	11.37	1,820,262	-0.01(-0.04%)
Jan 17, 2013	11.34	11.40	11.33	11.37	1,855,914	+0.04(+0.36%)
Jan 16, 2013	11.36	11.40	11.30	11.33	1,732,158	-0.10(-0.87%)
Jan 15, 2013	11.36	11.44	11.35	11.43	1,991,622	+0.01(+0.09%)
Jan 14, 2013	11.41	11.45	11.36	11.42	2,501,988	+0.01(+0.07%)
Jan 11, 2013	11.32	11.42	11.28	11.41	2,556,172	+0.11(+0.95%)
Jan 10, 2013	11.15	11.33	11.09	11.30	2,134,499	+0.24(+2.17%)
Jan 09, 2013	11.18	11.19	11.00	11.06	2,485,304	-0.12(-1.07%)
Jan 08, 2013	11.11	11.19	11.09	11.18	2,725,647	+0.04(+0.37%)
Jan 07, 2013	11.12	11.21	11.09	11.14	9,148,451	-0.01(-0.09%)
Jan 04, 2013	11.13	11.18	11.09	11.15	1,665,080	+0.04(+0.37%)
Jan 03, 2013	11.18	11.18	11.06	11.11	2,289,920	-0.03(-0.30%)
Jan 02, 2013	11.13	11.15	11.06	11.15	2,364,410	+0.09(+0.83%)
Dec 31, 2012	10.89	11.06	10.88	11.05	2,213,754	+0.17(+1.57%)
Dec 28, 2012	10.89	10.95	10.84	10.88	1,639,657	-0.03(-0.28%)
Dec 27, 2012	10.88	10.91	10.83	10.91	1,338,326	+0.03(+0.28%)
Dec 26, 2012	10.95	10.96	10.83	10.88	864,525	-0.06(-0.54%)
Dec 24, 2012	10.94	10.98	10.91	10.94	945,304	+0.01(+0.09%)
Dec 21, 2012	10.93	10.95	10.87	10.93	1,519,264	-0.03(-0.28%)
Dec 20, 2012	10.97	11.01	10.88	10.96	2,599,607	-0.03(-0.23%)
Dec 19, 2012	10.99	11.03	10.94	10.99	4,261,999	-0.03(-0.25%)
Dec 18, 2012	10.95	11.04	10.92	11.02	8,665,401	+0.08(+0.72%)
Dec 17, 2012	10.87	10.95	10.86	10.94	1,830,158	+0.08(+0.70%)
Dec 14, 2012	10.83	10.89	10.79	10.86	2,912,786	-0.01(-0.12%)
Dec 13, 2012	10.91	11.03	10.85	10.87	3,670,211	-0.08(-0.72%)
Dec 12, 2012	10.87	10.98	10.85	10.95	2,988,811	+0.10(+0.97%)
Dec 11, 2012	10.76	10.86	10.74	10.85	1,651,398	+0.06(+0.57%)
Dec 10, 2012	10.75	10.79	10.66	10.79	2,166,561	+0.09(+0.88%)
Dec 07, 2012	10.40	10.80	10.38	10.69	5,888,159	+0.40(+3.84%)
Dec 06, 2012	10.31	10.36	10.28	10.30	1,359,253	+0.01(+0.07%)
Dec 05, 2012	10.22	10.34	10.21	10.29	1,814,356	+0.07(+0.72%)
Dec 04, 2012	10.24	10.28	10.15	10.21	1,975,977	-0.07(-0.65%)
Nov 30, 2012	10.28	10.30	10.25	10.28	4,013,806	-0.01(-0.12%)
Nov 29, 2012	10.29	10.30	10.21	10.29	1,516,995	+0.05(+0.47%)
Nov 28, 2012	10.12	10.29	10.06	10.24	2,601,339	+0.12(+1.24%)
Nov 27, 2012	10.11	10.15	10.03	10.12	1,677,871	+0.03(+0.28%)
Nov 26, 2012	10.05	10.18	10.01	10.09	3,546,205	+0.04(+0.38%)
Nov 23, 2012	10.01	10.09	9.939	10.05	990,992	+0.11(+1.16%)
Nov 21, 2012	9.867	9.962	9.860	9.939	1,538,232	+0.07(+0.67%)
Nov 20, 2012	9.888	9.918	9.775	9.872	2,647,604	-0.02(-0.23%)
Nov 19, 2012	9.957	9.997	9.837	9.895	2,048,068	+0.05(+0.54%)
Nov 16, 2012	9.755	9.883	9.732	9.842	2,830,901	+0.07(+0.68%)
Nov 15, 2012	9.780	9.803	9.612	9.775	2,470,510	-0.01(-0.10%)
Nov 14, 2012	9.903	9.946	9.783	9.786	1,656,709	-0.13(-1.26%)
Nov 13, 2012	9.923	9.998	9.898	9.911	1,346,375	+0.05(+0.48%)
Nov 12, 2012	9.911	9.916	9.851	9.864	1,727,778	-0.02(-0.23%)
Nov 09, 2012	9.886	9.926	9.831	9.886	1,821,526	+0.04(+0.43%)
Nov 08, 2012	9.992	9.997	9.843	9.843	1,927,040	-0.10(-0.96%)
Nov 07, 2012	10.15	10.16	9.926	9.939	2,981,857	-0.23(-2.28%)
Nov 06, 2012	10.09	10.18	10.07	10.17	2,374,162	+0.10(+0.97%)
Nov 05, 2012	10.04	10.09	9.997	10.07	2,773,768	+0.06(+0.58%)
Nov 02, 2012	10.10	10.16	9.967	10.01	1,688,930	-0.05(-0.53%)
Nov 01, 2012	10.04	10.12	9.949	10.07	1,459,965	+0.07(+0.65%)
Oct 31, 2012	9.954	10.03	9.939	10.00	2,188,670	+0.07(+0.71%)
Oct 26, 2012	9.889	9.931	9.931	9.931	2,406,430	+0.05(+0.53%)
Oct 25, 2012	9.926	9.997	9.853	9.879	1,142,278	+0.04(+0.41%)
Oct 24, 2012	9.914	9.959	9.781	9.838	1,579,050	-0.03(-0.28%)
Oct 23, 2012	9.924	9.929	9.776	9.866	1,992,621	-0.15(-1.51%)
Oct 19, 2012	10.15	10.15	10.00	10.02	2,335,585	-0.13(-1.31%)
Oct 18, 2012	10.22	10.29	10.14	10.15	2,744,129	-0.07(-0.71%)
Oct 17, 2012	10.16	10.24	10.11	10.22	1,612,192	+0.09(+0.89%)
Oct 16, 2012	10.09	10.16	10.06	10.13	1,609,154	+0.05(+0.50%)
Oct 15, 2012	10.05	10.13	10.01	10.08	1,925,728	+0.06(+0.58%)
Oct 12, 2012	10.06	10.11	9.982	10.02	2,117,726	-0.04(-0.40%)
Oct 11, 2012	10.16	10.16	10.03	10.06	1,746,037	-0.05(-0.50%)
Oct 10, 2012	10.23	10.28	10.07	10.12	2,308,852	-0.13(-1.30%)
Oct 09, 2012	10.41	10.43	10.22	10.25	4,849,707	-0.13(-1.26%)
Oct 08, 2012	10.35	10.39	10.31	10.38	1,368,392	+0.03(+0.27%)
Oct 05, 2012	10.37	10.42	10.32	10.35	3,309,095	+0.07(+0.68%)
Oct 04, 2012	10.16	10.35	10.14	10.28	4,583,597	+0.26(+2.56%)
Oct 03, 2012	9.936	10.03	9.909	10.02	2,652,560	+0.08(+0.78%)
Oct 02, 2012	9.909	9.964	9.856	9.947	2,058,066	+0.06(+0.56%)
Oct 01, 2012	9.869	10.02	9.869	9.891	1,648,829	+0.08(+0.77%)
Sep 28, 2012	9.848	9.889	9.763	9.816	2,586,411	-0.11(-1.06%)
Sep 27, 2012	9.934	9.952	9.836	9.921	2,390,779	+0.01(+0.08%)
Sep 26, 2012	9.848	10.00	9.831	9.914	2,479,799	+0.04(+0.41%)
Sep 25, 2012	9.821	9.919	9.813	9.874	1,882,800	+0.08(+0.77%)
Sep 24, 2012	9.768	9.864	9.745	9.798	1,524,933	-0.03(-0.26%)
Sep 21, 2012	9.841	9.848	9.781	9.823	1,590,542	+0.00(+0.03%)
Sep 20, 2012	9.811	9.931	9.791	9.821	1,501,784	-0.06(-0.59%)
Sep 19, 2012	9.954	9.954	9.821	9.879	1,997,436	-0.07(-0.73%)
Sep 18, 2012	9.987	10.02	9.926	9.952	2,348,285	-0.05(-0.45%)
Sep 17, 2012	9.934	10.03	9.899	9.997	2,189,903	+0.06(+0.61%)
Sep 14, 2012	10.08	10.08	9.881	9.936	4,237,674	-0.08(-0.83%)
Sep 13, 2012	9.921	10.05	9.859	10.02	1,672,723	+0.11(+1.14%)
Sep 12, 2012	9.909	9.936	9.836	9.906	1,047,751	+0.01(+0.13%)
Sep 11, 2012	9.896	9.942	9.801	9.894	2,125,475	+0.04(+0.43%)
Sep 10, 2012	9.962	10.01	9.836	9.851	1,322,391	-0.13(-1.26%)
Sep 07, 2012	9.949	9.994	9.859	9.977	2,332,177	+0.05(+0.51%)
Sep 06, 2012	9.821	9.939	9.783	9.926	2,285,953	+0.12(+1.26%)
Sep 05, 2012	9.705	9.808	9.589	9.803	1,859,468	+0.06(+0.62%)
Sep 04, 2012	9.816	9.856	9.693	9.743	2,551,754	-0.17(-1.72%)
Aug 31, 2012	9.881	9.929	9.793	9.914	1,906,352	+0.08(+0.79%)
Aug 30, 2012	9.936	9.982	9.793	9.836	1,543,781	-0.14(-1.41%)
Aug 29, 2012	9.864	9.987	9.859	9.977	1,634,344	+0.02(+0.15%)
Aug 27, 2012	10.06	10.15	9.929	9.962	1,699,304	-0.09(-0.85%)
Aug 24, 2012	9.997	10.09	9.962	10.05	1,383,577	+0.06(+0.55%)
Aug 23, 2012	10.04	10.04	9.939	9.992	1,599,110	-0.04(-0.43%)
Aug 22, 2012	9.957	10.05	9.911	10.03	1,663,577	+0.04(+0.43%)
Aug 21, 2012	10.03	10.10	9.984	9.992	1,548,588	-0.01(-0.13%)
Aug 20, 2012	10.01	10.06	9.982	10.00	917,350	-0.04(-0.42%)
Aug 17, 2012	10.02	10.05	9.979	10.05	1,758,351	+0.00(+0.02%)
Aug 16, 2012	10.01	10.06	9.947	10.04	3,189,971	+0.02(+0.15%)
Aug 15, 2012	9.967	10.05	9.949	10.03	5,406,658	+0.05(+0.45%)
Aug 14, 2012	9.952	10.00	9.906	9.984	1,880,065	+0.03(+0.30%)
Aug 13, 2012	9.987	10.05	9.876	9.954	2,857,898	+0.01(+0.14%)
Aug 10, 2012	9.818	9.950	9.744	9.940	3,361,655	+0.12(+1.24%)
Aug 09, 2012	9.759	9.846	9.722	9.818	2,460,938	+0.03(+0.35%)
Aug 08, 2012	9.942	9.945	9.749	9.784	3,165,324	-0.15(-1.52%)
Aug 07, 2012	9.960	10.04	9.903	9.935	2,114,226	+0.01(+0.10%)
Aug 06, 2012	9.885	9.972	9.841	9.925	1,274,565	+0.06(+0.60%)
Aug 03, 2012	9.878	9.994	9.838	9.865	2,630,747	+0.04(+0.38%)
Aug 02, 2012	9.925	9.994	9.794	9.828	3,210,190	-0.16(-1.61%)
Aug 01, 2012	10.12	10.20	9.972	9.989	3,231,248	-0.14(-1.39%)
Jul 31, 2012	10.28	10.32	10.10	10.13	3,358,316	-0.22(-2.08%)
Jul 30, 2012	10.35	10.39	10.32	10.35	3,444,180	-0.05(-0.48%)
Jul 27, 2012	10.36	10.43	10.30	10.40	3,152,180	+0.07(+0.67%)
Jul 26, 2012	10.29	10.35	10.21	10.33	2,185,696	+0.17(+1.71%)
Jul 25, 2012	10.07	10.19	10.05	10.15	1,965,221	+0.10(+0.99%)
Jul 24, 2012	10.01	10.09	10.00	10.05	1,644,911	+0.02(+0.25%)
Jul 23, 2012	9.913	10.05	9.759	10.03	2,151,155	-0.04(-0.37%)
Jul 20, 2012	10.05	10.14	10.05	10.07	2,228,001	-0.09(-0.90%)
Jul 19, 2012	10.08	10.17	9.994	10.16	2,047,980	+0.08(+0.76%)
Jul 18, 2012	10.02	10.10	9.975	10.08	1,996,705	+0.05(+0.47%)
Jul 17, 2012	10.02	10.04	9.853	10.03	3,068,417	+0.15(+1.50%)
Jul 16, 2012	9.893	9.950	9.865	9.885	1,875,739	-0.04(-0.42%)
Jul 13, 2012	9.947	10.08	9.925	9.927	1,816,454	-0.00(-0.05%)
Jul 12, 2012	9.843	9.942	9.813	9.932	1,328,038	-0.01(-0.15%)
Jul 11, 2012	9.707	9.984	9.707	9.947	2,168,514	+0.20(+2.09%)
Jul 10, 2012	9.806	9.836	9.697	9.744	1,619,312	-0.06(-0.63%)
Jul 09, 2012	9.776	9.806	9.697	9.806	1,976,704	+0.01(+0.10%)
Jul 06, 2012	9.766	9.838	9.714	9.796	1,729,989	-0.01(-0.13%)
Jul 05, 2012	9.913	9.945	9.784	9.808	3,085,578	-0.17(-1.69%)
Jul 03, 2012	10.02	10.18	9.942	9.977	2,779,183	-0.03(-0.27%)
Jul 02, 2012	9.905	10.03	9.885	10.00	1,197,408	+0.11(+1.08%)
Jun 29, 2012	9.895	9.952	9.828	9.898	1,768,563	+0.18(+1.86%)
Jun 28, 2012	9.590	9.746	9.513	9.717	1,697,525	+0.05(+0.56%)
Jun 27, 2012	9.630	9.709	9.595	9.662	1,498,125	+0.04(+0.41%)
Jun 26, 2012	9.670	9.670	9.531	9.622	2,073,047	-0.01(-0.13%)
Jun 25, 2012	9.593	9.647	9.556	9.635	2,509,176	-0.06(-0.66%)
Jun 22, 2012	9.680	9.715	9.588	9.699	1,977,131	+0.10(+1.01%)
Jun 21, 2012	9.799	9.799	9.580	9.603	3,236,535	-0.20(-2.05%)
Jun 20, 2012	9.741	9.870	9.734	9.803	3,160,900	+0.04(+0.46%)
Jun 19, 2012	9.511	9.833	9.508	9.759	2,344,348	+0.28(+2.93%)
Jun 18, 2012	9.516	9.538	9.432	9.481	2,599,626	-0.06(-0.62%)
Jun 15, 2012	9.533	9.558	9.461	9.541	2,775,396	-0.01(-0.13%)
Jun 14, 2012	9.568	9.595	9.489	9.553	1,599,505	+0.02(+0.21%)
Jun 13, 2012	9.498	9.575	9.466	9.533	1,390,481	-0.01(-0.10%)
Jun 12, 2012	9.479	9.551	9.397	9.543	1,847,696	+0.09(+0.92%)
Jun 11, 2012	9.456	9.498	9.362	9.456	4,709,634	+0.05(+0.50%)
Jun 08, 2012	9.427	9.439	9.280	9.409	3,389,126	-0.08(-0.86%)
Jun 07, 2012	9.575	9.583	9.484	9.491	1,821,863	-0.01(-0.10%)
Jun 06, 2012	9.427	9.513	9.389	9.501	3,743,505	+0.09(+0.97%)
Jun 05, 2012	9.379	9.424	9.335	9.409	2,493,846	+0.03(+0.37%)
Jun 04, 2012	9.419	9.419	9.313	9.375	2,851,846	-0.06(-0.66%)
Jun 01, 2012	9.437	9.491	9.342	9.437	4,523,551	-0.34(-3.47%)
May 31, 2012	9.794	9.858	9.647	9.776	2,773,770	-0.00(-0.05%)
May 30, 2012	9.833	9.918	9.771	9.781	1,805,512	-0.13(-1.33%)
May 29, 2012	9.843	9.982	9.808	9.913	1,878,627	+0.14(+1.42%)
May 25, 2012	9.841	9.856	9.741	9.774	1,602,340	-0.10(-1.05%)
May 24, 2012	9.888	9.932	9.759	9.878	1,923,146	-0.02(-0.23%)
May 23, 2012	9.900	9.913	9.712	9.900	2,366,197	-0.08(-0.84%)
May 22, 2012	9.838	10.07	9.833	9.984	3,268,511	+0.07(+0.73%)
May 21, 2012	9.813	9.920	9.725	9.913	1,691,931	+0.20(+2.02%)
May 18, 2012	9.856	9.875	9.699	9.717	3,031,706	-0.04(-0.43%)
May 17, 2012	9.836	9.863	9.714	9.759	2,336,242	-0.04(-0.46%)
May 16, 2012	9.851	9.915	9.786	9.803	1,910,885	-0.05(-0.55%)
May 15, 2012	9.927	9.937	9.828	9.858	1,904,944	-0.07(-0.70%)
May 14, 2012	9.848	9.972	9.806	9.927	2,253,144	-0.04(-0.40%)
May 11, 2012	9.967	10.06	9.920	9.967	2,004,961	+0.06(+0.61%)
May 10, 2012	9.750	9.916	9.728	9.906	2,920,519	+0.20(+2.07%)
May 09, 2012	9.547	9.823	9.540	9.706	3,669,911	-0.02(-0.20%)
May 08, 2012	9.791	9.801	9.632	9.725	3,012,845	-0.11(-1.07%)
May 07, 2012	9.794	9.831	9.745	9.831	2,645,244	+0.01(+0.12%)
May 04, 2012	9.938	9.948	9.791	9.818	3,674,148	-0.18(-1.81%)
May 03, 2012	10.16	10.19	9.980	9.999	2,223,213	-0.15(-1.52%)
May 02, 2012	10.17	10.21	10.07	10.15	2,960,551	-0.09(-0.84%)
May 01, 2012	10.26	10.28	10.18	10.24	2,621,381	-0.00(-0.02%)
Apr 30, 2012	10.03	10.25	10.01	10.24	2,687,714	+0.15(+1.45%)
Apr 27, 2012	10.04	10.11	10.04	10.09	1,822,594	+0.09(+0.90%)
Apr 26, 2012	9.909	10.02	9.872	10.00	1,451,622	+0.12(+1.26%)
Apr 25, 2012	9.752	9.879	9.718	9.879	1,898,024	+0.21(+2.20%)
Apr 24, 2012	9.743	9.743	9.637	9.667	1,756,265	-0.07(-0.75%)
Apr 23, 2012	9.686	9.811	9.610	9.740	2,610,108	-0.01(-0.13%)
Apr 20, 2012	9.698	9.794	9.674	9.752	2,405,670	+0.12(+1.27%)
Apr 19, 2012	9.544	9.650	9.525	9.630	1,455,316	+0.06(+0.66%)
Apr 18, 2012	9.603	9.655	9.508	9.566	1,965,502	-0.04(-0.41%)
Apr 17, 2012	9.532	9.713	9.518	9.606	2,684,851	+0.17(+1.79%)
Apr 16, 2012	9.474	9.540	9.398	9.437	1,314,155	-0.02(-0.21%)
Apr 13, 2012	9.481	9.508	9.388	9.456	1,492,718	-0.05(-0.57%)
Apr 12, 2012	9.491	9.539	9.427	9.510	1,809,890	+0.04(+0.39%)
Apr 11, 2012	9.376	9.500	9.371	9.474	1,901,668	+0.11(+1.12%)
Apr 10, 2012	9.598	9.662	9.349	9.368	3,597,729	-0.31(-3.16%)
Apr 09, 2012	9.584	9.723	9.544	9.674	2,355,404	-0.01(-0.15%)
Apr 05, 2012	9.613	9.706	9.564	9.689	1,790,137	+0.03(+0.35%)
Apr 04, 2012	9.571	9.691	9.491	9.655	2,642,741	+0.00(+0.03%)
Apr 03, 2012	9.628	9.706	9.586	9.652	2,075,879	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enbridge (NY: ENB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Enbridge (NY: ENB )

Historical Prices

Sections

Services

Sweetwater Reporter