Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	684.20	688.66	674.60	684.52	427,587	-7.26(-1.05%)
Dec 29, 2022	682.60	696.41	680.54	691.79	409,216	+15.28(+2.26%)
Dec 28, 2022	680.05	687.60	676.47	676.51	473,853	-2.83(-0.42%)
Dec 27, 2022	680.60	683.53	676.67	679.34	336,585	-0.66(-0.10%)
Dec 23, 2022	684.66	685.94	676.38	679.99	375,966	+0.59(+0.09%)
Dec 22, 2022	678.74	683.30	664.81	679.40	645,144	-9.28(-1.35%)
Dec 21, 2022	678.56	691.76	675.61	688.69	675,154	+20.65(+3.09%)
Dec 20, 2022	667.49	671.73	664.19	668.03	610,879	-0.88(-0.13%)
Dec 19, 2022	675.65	677.15	663.75	668.91	628,136	-7.49(-1.11%)
Dec 16, 2022	666.55	679.70	660.65	676.40	1,756,822	+1.97(+0.29%)
Dec 15, 2022	675.79	679.04	669.26	674.43	586,482	-12.89(-1.87%)
Dec 14, 2022	694.49	700.92	680.42	687.32	568,347	-12.20(-1.74%)
Dec 13, 2022	713.53	717.89	692.26	699.52	983,622	+14.41(+2.10%)
Dec 12, 2022	681.66	686.96	678.14	685.10	726,002	+2.20(+0.32%)
Dec 09, 2022	676.59	689.75	676.19	682.90	568,555	+3.39(+0.50%)
Dec 08, 2022	685.85	690.66	677.31	679.51	647,838	-5.52(-0.81%)
Dec 07, 2022	683.18	697.11	680.73	685.03	907,619	-1.09(-0.16%)
Dec 06, 2022	683.13	688.10	676.24	686.13	870,234	+2.33(+0.34%)
Dec 05, 2022	680.19	685.15	670.36	683.80	1,146,862	-0.21(-0.03%)
Dec 02, 2022	677.57	684.45	671.26	684.01	1,191,268	-8.83(-1.27%)
Dec 01, 2022	689.64	695.54	682.30	692.84	1,150,677	+5.93(+0.86%)
Nov 30, 2022	684.99	688.62	665.12	686.91	2,873,500	+1.92(+0.28%)
Nov 29, 2022	693.11	695.32	682.64	684.99	727,990	-6.88(-0.99%)
Nov 28, 2022	698.42	706.38	690.21	691.87	500,434	-15.94(-2.25%)
Nov 25, 2022	704.62	709.79	698.08	707.80	314,323	+1.40(+0.20%)
Nov 23, 2022	701.76	710.89	699.63	706.40	509,843	+2.75(+0.39%)
Nov 22, 2022	697.64	707.08	696.60	703.65	631,139	+9.35(+1.35%)
Nov 21, 2022	687.46	698.90	686.41	694.29	684,663	+2.96(+0.43%)
Nov 18, 2022	700.56	700.96	689.78	691.33	653,410	-0.67(-0.10%)
Nov 17, 2022	686.25	692.18	681.33	692.00	814,259	-5.49(-0.79%)
Nov 16, 2022	703.22	703.22	690.87	697.49	840,558	-12.74(-1.79%)
Nov 15, 2022	726.30	729.07	702.54	710.23	887,406	-0.80(-0.11%)
Nov 14, 2022	729.12	731.92	693.44	711.03	1,231,960	-32.24(-4.34%)
Nov 11, 2022	717.61	753.73	717.61	743.27	1,332,745	+14.33(+1.97%)
Nov 10, 2022	672.25	731.25	671.69	728.94	1,871,212	+86.52(+13.47%)
Nov 09, 2022	649.85	655.09	639.96	642.41	562,008	-16.03(-2.43%)
Nov 08, 2022	650.46	663.31	647.39	658.44	1,130,214	+9.62(+1.48%)
Nov 07, 2022	633.42	651.00	628.91	648.82	832,342	+19.33(+3.07%)
Nov 04, 2022	619.82	633.56	616.57	629.49	737,381	+21.43(+3.52%)
Nov 03, 2022	600.99	612.67	597.67	608.06	747,527	-4.80(-0.78%)
Nov 02, 2022	624.06		611.98	612.85	1,106,489	-12.65(-2.02%)
Nov 01, 2022	630.05	631.40	622.16	625.51	803,722	+5.84(+0.94%)
Oct 31, 2022	631.27	635.72	619.00	619.66	1,081,383	-17.12(-2.69%)
Oct 28, 2022	622.44	637.97	619.31	636.78	899,245	+14.17(+2.28%)
Oct 27, 2022	617.48	630.52	615.79	622.61	983,607	+10.73(+1.75%)
Oct 26, 2022	609.20	615.57	608.27	611.88	1,114,780	+1.78(+0.29%)
Oct 25, 2022	585.21	610.49	585.21	610.10	994,956	+23.50(+4.01%)
Oct 24, 2022	581.20	590.01	578.26	586.60	989,038	+13.60(+2.37%)
Oct 21, 2022	550.46	574.12	547.74	572.99	866,065	+23.89(+4.35%)
Oct 20, 2022	556.79	566.74	546.14	549.10	855,672	-5.31(-0.96%)
Oct 19, 2022	558.09	564.20	550.17	554.42	849,890	-3.03(-0.54%)
Oct 18, 2022	566.03	566.27	549.89	557.45	834,604	+11.33(+2.07%)
Oct 17, 2022	543.00	551.38	543.00	546.12	928,129	+17.56(+3.32%)
Oct 14, 2022	544.20	559.00	525.34	528.56	1,330,556	-14.47(-2.66%)
Oct 13, 2022	484.54	543.87	484.24	543.03	2,444,202	+33.51(+6.58%)
Oct 12, 2022	509.57	516.55	505.59	509.52	830,226	-0.04(-0.01%)
Oct 11, 2022	513.43	520.89	505.53	509.56	972,224	-13.81(-2.64%)
Oct 10, 2022	534.90	535.46	519.34	523.37	534,121	-4.66(-0.88%)
Oct 07, 2022	541.88	541.88	524.76	528.04	652,590	-20.35(-3.71%)
Oct 06, 2022	556.62	561.23	547.57	548.38	590,777	-11.07(-1.98%)
Oct 05, 2022	557.48	564.34	550.62	559.46	580,181	-7.82(-1.38%)
Oct 04, 2022	559.85	567.31	558.63	567.27	811,269	+17.83(+3.24%)
Oct 03, 2022	532.45	554.93	521.16	549.45	989,065	+21.53(+4.08%)
Sep 30, 2022	538.79	544.50	527.23	527.92	887,479	-13.09(-2.42%)
Sep 29, 2022	554.01	556.37	536.96	541.01	914,561	-20.64(-3.67%)
Sep 28, 2022	558.51	564.90	552.74	561.64	922,216	+6.55(+1.18%)
Sep 27, 2022	569.21	571.64	550.63	555.09	801,966	-5.80(-1.03%)
Sep 26, 2022	566.03	569.66	559.24	560.89	721,950	-6.47(-1.14%)
Sep 23, 2022	569.13	574.89	559.41	567.36	1,020,567	-8.74(-1.52%)
Sep 22, 2022	580.61	583.29	568.49	576.10	890,955	-7.28(-1.25%)
Sep 21, 2022	603.77	606.47	582.93	583.38	850,955	-13.64(-2.29%)
Sep 20, 2022	601.21	604.10	594.20	597.02	585,345	-11.92(-1.96%)
Sep 19, 2022	595.60	610.56	595.60	608.94	590,377	+7.67(+1.27%)
Sep 16, 2022	598.48	602.93	590.83	601.27	2,807,963	-5.37(-0.89%)
Sep 15, 2022	615.45	622.60	604.53	606.65	810,867	-10.78(-1.75%)
Sep 14, 2022	624.16	629.19	610.88	617.43	867,015	-1.28(-0.21%)
Sep 13, 2022	646.67	646.97	617.17	618.71	1,292,867	-49.79(-7.45%)
Sep 12, 2022	668.88	673.28	662.19	668.50	788,465	+1.29(+0.19%)
Sep 09, 2022	666.76	672.75	664.73	667.20	559,388	+3.40(+0.51%)
Sep 08, 2022	641.10	664.29	633.53	663.81	896,534	+16.98(+2.63%)
Sep 07, 2022	637.04	649.64	633.01	646.83	503,104	+12.08(+1.90%)
Sep 06, 2022	632.21	640.12	621.58	634.75	684,067	+8.11(+1.29%)
Sep 02, 2022	644.73	647.09	622.82	626.64	527,171	-6.47(-1.02%)
Sep 01, 2022	629.64	633.69	619.72	633.11	509,433	-1.47(-0.23%)
Aug 31, 2022	646.25	649.52	633.29	634.57	684,023	-6.03(-0.94%)
Aug 30, 2022	648.53	649.11	636.50	640.60	510,790	-3.02(-0.47%)
Aug 29, 2022	639.87	647.17	638.15	643.62	398,528	-0.52(-0.08%)
Aug 26, 2022	679.29	680.17	643.50	644.14	664,972	-32.53(-4.81%)
Aug 25, 2022	670.09	677.90	666.87	676.67	383,897	+9.69(+1.45%)
Aug 24, 2022	661.71	670.69	660.87	666.98	405,319	+3.28(+0.49%)
Aug 23, 2022	659.51	670.43	658.96	663.69	423,752	+1.83(+0.28%)
Aug 22, 2022	665.71	668.65	659.17	661.86	709,504	-17.90(-2.63%)
Aug 19, 2022	700.90	702.05	678.30	679.77	813,834	-29.87(-4.21%)
Aug 18, 2022	704.55	712.25	699.12	709.64	824,965	+1.90(+0.27%)
Aug 17, 2022	708.92	711.13	699.47	707.73	623,966	-13.19(-1.83%)
Aug 16, 2022	713.28	727.20	712.45	720.92	697,567	+1.19(+0.17%)
Aug 15, 2022	709.63	722.87	708.05	719.73	756,624	+3.80(+0.53%)
Aug 12, 2022	697.53	716.51	693.27	715.93	804,658	+22.07(+3.18%)
Aug 11, 2022	697.15	701.70	692.72	693.86	727,047	+3.28(+0.47%)
Aug 10, 2022	677.16	690.64	676.15	690.58	863,399	+27.33(+4.12%)
Aug 09, 2022	662.05	665.22	656.09	663.25	510,562	+0.23(+0.03%)
Aug 08, 2022	666.58	671.63	661.10	663.03	515,216	+0.32(+0.05%)
Aug 05, 2022	654.44	666.58	653.52	662.70	576,556	-0.08(-0.01%)
Aug 04, 2022	659.43	665.99	658.07	662.78	783,740	+5.21(+0.79%)
Aug 03, 2022	640.93	658.43	636.99	657.57	946,994	+23.22(+3.66%)
Aug 02, 2022	632.09	645.52	631.33	634.35	747,293	-4.98(-0.78%)
Aug 01, 2022	629.73	642.58	624.18	639.33	598,490	+2.10(+0.33%)
Jul 29, 2022	629.35	642.62	628.68	637.23	939,173	+8.76(+1.39%)
Jul 28, 2022	616.71	632.24	608.31	628.47	578,411	+15.86(+2.59%)
Jul 27, 2022	598.79	615.56	595.58	612.60	492,540	+19.41(+3.27%)
Jul 26, 2022	603.85	603.85	590.66	593.20	523,505	-12.58(-2.08%)
Jul 25, 2022	606.32	608.76	599.16	605.78	495,751	+2.39(+0.40%)
Jul 22, 2022	610.81	614.33	597.51	603.39	538,283	-5.40(-0.89%)
Jul 21, 2022	603.96	611.79	600.65	608.78	758,220	+4.36(+0.72%)
Jul 20, 2022	598.94	608.78	596.58	604.42	705,042	+6.08(+1.02%)
Jul 19, 2022	579.27	599.59	577.49	598.34	968,988	+29.34(+5.16%)
Jul 18, 2022	576.55	584.08	566.16	569.00	872,623	-2.70(-0.47%)
Jul 15, 2022	566.58	574.98	557.55	571.70	1,105,760	+11.18(+1.99%)
Jul 14, 2022	556.95	562.99	552.53	560.52	1,193,538	-7.38(-1.30%)
Jul 13, 2022	566.59	571.40	555.40	567.90	631,728	-6.58(-1.15%)
Jul 12, 2022	573.26	587.00	572.07	574.49	524,741	-1.63(-0.28%)
Jul 11, 2022	582.82	584.57	574.90	576.11	483,304	-13.86(-2.35%)
Jul 08, 2022	589.28	593.68	583.61	589.98	364,479	-3.94(-0.66%)
Jul 07, 2022	589.64	596.92	588.61	593.92	533,410	+8.53(+1.46%)
Jul 06, 2022	592.83	594.53	580.82	585.39	538,506	-5.69(-0.96%)
Jul 05, 2022	576.09	591.52	568.97	591.08	601,553	+3.83(+0.65%)
Jul 01, 2022	578.26	589.70	577.04	587.25	529,148	+7.29(+1.26%)
Jun 30, 2022	577.88	586.44	567.85	579.96	758,002	-8.50(-1.44%)
Jun 29, 2022	597.64	599.64	584.48	588.46	562,058	-10.63(-1.77%)
Jun 28, 2022	611.73	617.06	596.58	599.08	544,437	-7.43(-1.22%)
Jun 27, 2022	618.97	621.58	603.60	606.51	669,217	-10.34(-1.68%)
Jun 24, 2022	602.24	617.38	601.99	616.85	1,064,629	+21.97(+3.69%)
Jun 23, 2022	584.12	598.67	580.24	594.88	892,519	+14.69(+2.53%)
Jun 22, 2022	576.39	592.23	574.32	580.19	990,163	-5.01(-0.86%)
Jun 21, 2022	568.26	587.41	567.30	585.20	1,187,484	+30.74(+5.54%)
Jun 17, 2022	559.38	566.45	551.45	554.46	1,508,791	-3.34(-0.60%)
Jun 16, 2022	553.55	558.80	548.12	557.80	1,056,327	-13.45(-2.36%)
Jun 15, 2022	569.85	581.55	561.62	571.26	969,046	+8.26(+1.47%)
Jun 14, 2022	568.22	575.65	559.22	563.00	787,570	-7.13(-1.25%)
Jun 13, 2022	571.45	577.65	559.81	570.13	1,287,711	-18.04(-3.07%)
Jun 10, 2022	611.99	617.63	588.18	588.18	1,207,503	-40.17(-6.39%)
Jun 09, 2022	629.22	638.26	627.97	628.34	1,017,774	-2.44(-0.39%)
Jun 08, 2022	641.95	645.08	630.65	630.78	505,864	-16.38(-2.53%)
Jun 07, 2022	635.22	647.60	635.01	647.16	572,425	+4.07(+0.63%)
Jun 06, 2022	648.09	655.10	641.92	643.10	635,605	+3.43(+0.54%)
Jun 03, 2022	641.38	645.08	635.99	639.67	828,129	-9.40(-1.45%)
Jun 02, 2022	626.30	651.63	625.45	649.07	1,010,557	+24.56(+3.93%)
Jun 01, 2022	636.01	639.62	622.92	624.50	973,153	-8.10(-1.28%)
May 31, 2022	623.71	635.54	618.72	632.61	2,661,463	+2.41(+0.38%)
May 27, 2022	621.04	636.04	620.37	630.19	1,037,706	+13.32(+2.16%)
May 26, 2022	596.90	617.34	596.80	616.87	1,746,395	+24.43(+4.12%)
May 25, 2022	581.47	599.02	581.47	592.44	1,014,594	+7.80(+1.33%)
May 24, 2022	575.08	588.30	562.12	584.64	1,199,036	+6.47(+1.12%)
May 23, 2022	576.49	581.82	567.14	578.17	971,024	+10.47(+1.84%)
May 20, 2022	564.31	574.08	555.14	567.71	1,268,304	+6.96(+1.24%)
May 19, 2022	553.58	566.70	550.82	560.75	1,376,137	+1.15(+0.21%)
May 18, 2022	571.91	573.34	555.39	559.59	1,022,617	-18.78(-3.25%)
May 17, 2022	582.14	591.27	565.73	578.37	1,654,732	+12.40(+2.19%)
May 16, 2022	567.29	572.17	551.26	565.97	2,419,180	-15.82(-2.72%)
May 13, 2022	573.60	589.41	570.21	581.78	1,781,624	+14.12(+2.49%)
May 12, 2022	560.67	571.87	554.11	567.67	1,181,951	+0.05(+0.01%)
May 11, 2022	571.79	587.51	566.95	567.62	1,238,099	-9.34(-1.62%)
May 10, 2022	581.95	591.18	563.35	576.96	1,247,808	+4.42(+0.77%)
May 09, 2022	583.10	590.31	570.54	572.55	1,141,877	-21.80(-3.67%)
May 06, 2022	596.88	602.37	583.32	594.35	767,646	-4.91(-0.82%)
May 05, 2022	615.78	621.09	592.47	599.26	940,835	-29.71(-4.72%)
May 04, 2022	597.85	630.15	595.65	628.96	1,098,033	+32.31(+5.41%)
May 03, 2022	596.14	606.72	591.08	596.66	938,431	+5.92(+1.00%)
May 02, 2022	595.38	596.36	576.75	590.74	1,625,662	+0.11(+0.02%)
Apr 29, 2022	613.66	615.77	589.25	590.62	1,073,094	-24.86(-4.04%)
Apr 28, 2022	614.57	618.72	604.47	615.48	1,192,290	+7.52(+1.24%)
Apr 27, 2022	610.91	619.81	606.77	607.97	668,214	-3.81(-0.62%)
Apr 26, 2022	626.53	632.37	611.60	611.78	852,700	-20.07(-3.18%)
Apr 25, 2022	624.30	632.61	612.67	631.85	1,203,849	+5.05(+0.81%)
Apr 22, 2022	643.88	646.54	626.41	626.80	843,216	-17.51(-2.72%)
Apr 21, 2022	670.32	670.44	642.62	644.31	851,284	-16.58(-2.51%)
Apr 20, 2022	669.13	672.04	659.50	660.89	981,675	-2.43(-0.37%)
Apr 19, 2022	644.35	666.24	644.35	663.32	1,055,727	+20.39(+3.17%)
Apr 18, 2022	649.55	653.79	640.53	642.93	882,185	-7.73(-1.19%)
Apr 14, 2022	676.98	680.10	650.62	650.65	1,167,576	-26.07(-3.85%)
Apr 13, 2022	677.91	687.42	672.31	676.72	961,215	-1.03(-0.15%)
Apr 12, 2022	688.69	695.71	672.65	677.75	1,010,315	-10.92(-1.59%)
Apr 11, 2022	692.61	697.37	687.64	688.67	625,838	-7.30(-1.05%)
Apr 08, 2022	706.28	706.28	694.17	695.97	868,289	-12.09(-1.71%)
Apr 07, 2022	704.60	712.18	695.98	708.06	502,887	+3.46(+0.49%)
Apr 06, 2022	711.24	716.75	696.90	704.60	894,377	-18.15(-2.51%)
Apr 05, 2022	737.22	738.67	720.64	722.76	797,526	-16.83(-2.28%)
Apr 04, 2022	729.44	745.66	727.74	739.59	932,814	+11.79(+1.62%)
Apr 01, 2022	726.13	732.59	722.88	727.80	722,800	+5.29(+0.73%)
Mar 31, 2022	740.92	741.71	722.51	722.51	985,552	-12.47(-1.70%)
Mar 30, 2022	734.22	740.38	731.06	734.98	837,478	+3.90(+0.53%)
Mar 29, 2022	724.03	734.41	720.61	731.09	840,940	+22.09(+3.12%)
Mar 28, 2022	703.91	711.31	699.66	709.00	474,836	+8.36(+1.19%)
Mar 25, 2022	699.62	703.40	695.23	700.64	444,137	+2.61(+0.37%)
Mar 24, 2022	699.70	702.87	694.29	698.03	489,683	+1.72(+0.25%)
Mar 23, 2022	706.12	706.12	689.89	696.31	805,186	-9.84(-1.39%)
Mar 22, 2022	699.88	708.29	697.19	706.15	599,792	+12.33(+1.78%)
Mar 21, 2022	699.54	703.42	688.25	693.83	623,223	-4.50(-0.64%)
Mar 18, 2022	701.98	701.98	689.62	698.33	1,298,003	-2.21(-0.32%)
Mar 17, 2022	681.75	702.52	681.75	700.54	576,287	+9.28(+1.34%)
Mar 16, 2022	683.36	692.06	672.70	691.25	1,229,290	+22.16(+3.31%)
Mar 15, 2022	664.28	676.02	662.18	669.09	676,409	+9.59(+1.45%)
Mar 14, 2022	657.95	671.66	656.51	659.50	802,458	+9.92(+1.53%)
Mar 11, 2022	662.19	666.55	648.79	649.59	861,640	-9.61(-1.46%)
Mar 10, 2022	644.38	667.34	644.23	659.19	1,065,913	+3.74(+0.57%)
Mar 09, 2022	649.50	664.08	642.93	655.46	1,514,754	+28.72(+4.58%)
Mar 08, 2022	638.20	641.32	624.16	626.73	1,248,366	-13.43(-2.10%)
Mar 07, 2022	658.06	663.49	638.05	640.16	1,220,959	-18.46(-2.80%)
Mar 04, 2022	682.64	685.86	657.59	658.62	2,285,869	-34.26(-4.95%)
Mar 03, 2022	701.58	706.77	685.23	692.88	738,788	-0.31(-0.04%)
Mar 02, 2022	676.25	700.48	674.39	693.19	1,009,598	+21.82(+3.25%)
Mar 01, 2022	695.36	696.64	668.43	671.37	918,874	-27.31(-3.91%)
Feb 28, 2022	695.11	702.30	690.73	698.68	846,344	-6.56(-0.93%)
Feb 25, 2022	691.32	705.33	689.50	705.24	720,325	+17.92(+2.61%)
Feb 24, 2022	667.12	690.02	662.50	687.32	1,249,898	-0.66(-0.10%)
Feb 23, 2022	705.36	711.42	686.74	687.98	866,727	-12.20(-1.74%)
Feb 22, 2022	704.42	712.31	691.98	700.18	734,778	-9.90(-1.39%)
Feb 18, 2022				710.08	0	-6.09(-0.85%)
Feb 17, 2022	726.78	730.35	714.69	716.16	529,835	-19.65(-2.67%)
Feb 16, 2022	729.94	739.88	729.36	735.81	667,725	+2.09(+0.29%)
Feb 15, 2022	729.03	736.59	727.38	733.72	586,028	+19.61(+2.75%)
Feb 14, 2022	718.51	726.84	707.19	714.11	1,012,917	-11.44(-1.58%)
Feb 11, 2022	735.59	737.28	721.57	725.55	1,354,150	-5.35(-0.73%)
Feb 10, 2022	754.89	760.82	723.40	730.90	2,216,613	-32.70(-4.28%)
Feb 09, 2022	769.46	774.74	763.57	763.59	1,275,262	+5.27(+0.69%)
Feb 08, 2022	766.39	768.18	752.58	758.33	1,034,482	-8.95(-1.17%)
Feb 07, 2022	760.78	774.64	754.90	767.28	605,479	+6.67(+0.88%)
Feb 04, 2022	753.26	767.76	748.85	760.61	710,703	+3.80(+0.50%)
Feb 03, 2022	766.88		753.72	756.80	620,299	-15.72(-2.04%)
Feb 02, 2022	779.61	779.71	765.97	772.53	1,097,103	-3.23(-0.42%)
Feb 01, 2022	777.60	780.80	770.70	775.76	672,789	+2.83(+0.37%)
Jan 31, 2022	756.28	773.62		772.93	650,791	+13.90(+1.83%)
Jan 28, 2022	737.06	759.11	725.70	759.03	642,408	+18.95(+2.56%)
Jan 27, 2022	758.58	765.06	736.07	740.08	741,663	-7.05(-0.94%)
Jan 26, 2022	761.72	770.14	737.85	747.13	1,003,670	-2.89(-0.39%)
Jan 25, 2022	726.97	755.38	717.45	750.02	1,298,986	+11.02(+1.49%)
Jan 24, 2022	732.19	740.50	708.86	739.00	1,797,919	-13.24(-1.76%)
Jan 21, 2022	775.71	775.71	750.25	752.25	1,329,000	-24.07(-3.10%)
Jan 20, 2022	777.83	795.22	773.68	776.32	1,007,026	+0.99(+0.13%)
Jan 19, 2022	788.95	788.95	774.87	775.33	846,519	-6.11(-0.78%)
Jan 18, 2022	784.26	788.91	774.11	781.44	1,084,299	-15.59(-1.96%)
Jan 14, 2022				797.03	0	-17.83(-2.19%)
Jan 13, 2022	836.60	837.00	811.64	814.86	844,914	-16.47(-1.98%)
Jan 12, 2022	841.13	845.28	827.33	831.32	694,571	-2.89(-0.35%)
Jan 11, 2022	818.77	834.89	809.40	834.21	794,199	+13.95(+1.70%)
Jan 10, 2022	834.69	835.79	810.40	820.27	839,480	-17.78(-2.12%)
Jan 07, 2022	840.86	842.14	830.28	838.05	684,941	-3.02(-0.36%)
Jan 06, 2022	839.07	843.59	830.31	841.07	678,163	+3.49(+0.42%)
Jan 05, 2022	862.35	869.26	836.69	837.58	610,420	-23.90(-2.77%)
Jan 04, 2022	861.95	871.12	860.86	861.48	527,842	+5.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter