Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.120 3.140 3.110 3.130 4,300 +0.02(+0.64%)
Nov 29, 2011 3.130 3.130 3.110 3.110 10,600 -0.03(-0.96%)
Nov 28, 2011 3.140 3.140 3.140 3.140 900 +0.01(+0.32%)
Nov 25, 2011 3.300 3.300 3.130 3.130 6,500 -0.22(-6.57%)
Nov 24, 2011 3.380 3.390 3.180 3.350 1,320,100 -0.03(-0.89%)
Nov 23, 2011 3.200 3.380 3.150 3.380 499,650 +0.08(+2.42%)
Nov 22, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 21, 2011 3.380 3.380 3.250 3.300 7,500 -0.09(-2.65%)
Nov 18, 2011 3.390 3.390 3.390 3.390 410 +0.04(+1.19%)
Nov 17, 2011 3.400 3.450 3.350 3.350 19,250 -0.05(-1.47%)
Nov 16, 2011 3.400 3.400 3.400 3.400 2,000 +0.05(+1.49%)
Nov 15, 2011 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 14, 2011 3.420 3.420 3.350 3.350 5,921 +0.00(+0.00%)
Nov 11, 2011 3.240 3.350 3.200 3.350 12,500 +0.25(+8.06%)
Nov 10, 2011 3.150 3.190 3.100 3.100 6,250 +0.00(+0.00%)
Nov 09, 2011 3.040 3.100 3.040 3.100 6,250 +0.07(+2.31%)
Nov 08, 2011 3.030 3.030 3.030 3.030 3,300 -0.05(-1.62%)
Nov 07, 2011 3.100 3.110 3.080 3.080 5,250 -0.02(-0.65%)
Nov 04, 2011 3.080 3.100 3.080 3.100 3,100 +0.05(+1.64%)
Nov 03, 2011 3.050 3.050 3.050 3.050 3,630 +0.05(+1.67%)
Nov 02, 2011 3.070 3.070 3.000 3.000 3,700 -0.05(-1.64%)
Nov 01, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 31, 2011 3.080 3.080 3.050 3.050 2,500 +0.00(+0.00%)
Oct 28, 2011 3.050 3.050 3.050 3.050 735 +0.03(+0.99%)
Oct 27, 2011 3.140 3.140 2.960 3.020 293,849 +0.00(+0.00%)
Oct 26, 2011 3.120 3.120 3.000 3.020 5,000 -0.12(-3.82%)
Oct 25, 2011 3.050 3.140 3.000 3.140 1,155 +0.09(+2.95%)
Oct 24, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 21, 2011 3.100 3.100 2.970 3.050 164,350 -0.05(-1.61%)
Oct 20, 2011 3.030 3.140 3.030 3.100 9,100 +0.13(+4.38%)
Oct 19, 2011 3.010 3.010 2.960 2.970 11,301 -0.03(-1.00%)
Oct 18, 2011 2.980 3.100 2.950 3.000 57,400 -0.03(-0.99%)
Oct 17, 2011 3.240 3.240 3.030 3.030 8,910 +0.02(+0.66%)
Oct 14, 2011 3.100 3.100 3.010 3.010 7,150 -0.19(-5.94%)
Oct 13, 2011 3.010 3.220 2.960 3.200 24,750 +0.16(+5.26%)
Oct 12, 2011 3.180 3.180 3.040 3.040 12,965 +0.00(+0.00%)
Oct 11, 2011 3.000 3.110 3.000 3.040 1,904 +0.06(+2.01%)
Oct 07, 2011 2.980 3.060 2.800 2.980 16,347 +0.05(+1.71%)
Oct 06, 2011 3.040 3.040 2.910 2.930 6,717 +0.03(+1.03%)
Oct 05, 2011 2.700 2.900 2.700 2.900 9,900 +0.24(+9.02%)
Oct 04, 2011 2.600 2.750 2.300 2.660 40,974 -0.09(-3.27%)
Oct 03, 2011 3.110 3.110 2.750 2.750 524,859 -0.47(-14.60%)
Sep 30, 2011 3.100 3.220 3.100 3.220 4,400 -0.03(-0.92%)
Sep 29, 2011 3.330 3.330 3.200 3.250 502,857 +0.05(+1.56%)
Sep 28, 2011 3.200 3.320 3.130 3.200 758,440 +0.05(+1.59%)
Sep 27, 2011 3.000 3.150 3.000 3.150 5,200 +0.07(+2.27%)
Sep 26, 2011 2.900 3.080 2.800 3.080 15,400 +0.18(+6.21%)
Sep 23, 2011 2.900 2.900 2.800 2.900 2,600 +0.00(+0.00%)
Sep 22, 2011 3.120 3.120 2.840 2.900 103,200 -0.25(-7.94%)
Sep 21, 2011 3.080 3.200 3.080 3.150 234,637 +0.07(+2.27%)
Sep 20, 2011 3.160 3.160 3.020 3.080 21,054 -0.07(-2.22%)
Sep 19, 2011 3.100 3.150 3.040 3.150 44,440 +0.10(+3.28%)
Sep 16, 2011 3.050 3.050 3.050 3.050 100 -0.04(-1.29%)
Sep 15, 2011 3.090 3.090 3.090 3.090 100 -0.05(-1.59%)
Sep 14, 2011 3.030 3.140 3.010 3.140 8,768 +0.11(+3.63%)
Sep 13, 2011 3.020 3.030 2.990 3.030 5,500 -0.08(-2.57%)
Sep 12, 2011 3.260 3.260 3.000 3.110 4,000 -0.09(-2.81%)
Sep 09, 2011 2.930 3.210 2.930 3.200 5,466 +0.30(+10.34%)
Sep 08, 2011 3.050 3.150 2.870 2.900 6,612 -0.11(-3.65%)
Sep 07, 2011 2.910 3.150 2.870 3.010 8,650 +0.09(+3.08%)
Sep 06, 2011 2.950 2.950 2.900 2.920 1,150 -0.10(-3.31%)
Sep 02, 2011 2.950 3.020 2.950 3.020 18,919 +0.04(+1.34%)
Sep 01, 2011 3.000 3.130 2.950 2.980 5,207 -0.07(-2.30%)
Aug 31, 2011 3.150 3.150 2.810 3.050 77,080 -0.10(-3.17%)
Aug 30, 2011 3.100 3.240 2.900 3.150 103,695 +0.00(+0.00%)
Aug 29, 2011 3.140 3.150 3.140 3.150 10,700 +0.05(+1.61%)
Aug 26, 2011 3.070 3.100 2.940 3.100 29,900 -0.01(-0.32%)
Aug 25, 2011 3.120 3.120 3.040 3.110 5,150 -0.04(-1.27%)
Aug 24, 2011 3.120 3.150 3.120 3.150 8,019 +0.01(+0.32%)
Aug 23, 2011 3.200 3.200 3.120 3.140 6,675 -0.09(-2.79%)
Aug 22, 2011 3.130 3.230 3.130 3.230 2,011 +0.09(+2.87%)
Aug 19, 2011 3.240 3.250 3.140 3.140 6,206 -0.10(-3.09%)
Aug 18, 2011 3.150 3.250 3.140 3.240 2,125 -0.01(-0.31%)
Aug 17, 2011 3.200 3.250 3.200 3.250 2,400 +0.10(+3.17%)
Aug 16, 2011 3.160 3.250 3.150 3.150 29,600 -0.10(-3.08%)
Aug 15, 2011 3.250 3.250 3.250 3.250 3,000 +0.05(+1.56%)
Aug 12, 2011 3.120 3.200 3.120 3.200 36,560 -0.09(-2.74%)
Aug 11, 2011 3.250 3.400 3.250 3.290 22,500 -0.11(-3.24%)
Aug 10, 2011 3.480 3.480 3.120 3.400 40,687 +0.00(+0.00%)
Aug 09, 2011 3.640 3.640 3.350 3.400 21,487 -0.30(-8.11%)
Aug 08, 2011 2.610 3.750 2.560 3.700 101,790 +0.44(+13.50%)
Aug 05, 2011 3.300 3.300 3.110 3.260 33,474 -0.05(-1.51%)
Aug 04, 2011 3.440 3.450 3.300 3.310 3,100 -0.10(-2.93%)
Aug 03, 2011 3.370 3.410 3.370 3.410 1,650 +0.05(+1.49%)
Aug 02, 2011 3.490 3.490 3.360 3.360 3,400 -0.16(-4.55%)
Jul 29, 2011 3.400 3.520 3.280 3.520 8,200 +0.13(+3.83%)
Jul 28, 2011 3.660 3.670 3.390 3.390 3,000 -0.10(-2.87%)
Jul 27, 2011 3.410 3.490 3.410 3.490 4,490 +0.14(+4.18%)
Jul 26, 2011 3.400 3.400 3.300 3.350 7,600 -0.03(-0.89%)
Jul 25, 2011 3.370 3.450 3.350 3.380 2,713 -0.07(-2.03%)
Jul 22, 2011 3.450 3.580 3.440 3.450 36,770 +0.00(+0.00%)
Jul 21, 2011 3.460 3.550 3.450 3.450 1,200 -0.04(-1.15%)
Jul 20, 2011 3.400 3.610 3.340 3.490 8,215 +0.17(+5.12%)
Jul 19, 2011 3.340 3.420 3.310 3.320 6,500 -0.06(-1.78%)
Jul 18, 2011 3.440 3.520 3.380 3.380 4,600 -0.14(-3.98%)
Jul 15, 2011 3.600 3.660 3.460 3.520 18,913 -0.04(-1.12%)
Jul 14, 2011 3.680 3.690 3.470 3.560 13,795 -0.12(-3.26%)
Jul 13, 2011 3.650 3.680 3.650 3.680 1,146 -0.02(-0.54%)
Jul 12, 2011 3.760 3.760 3.700 3.700 1,200 -0.06(-1.60%)
Jul 11, 2011 3.740 3.760 3.740 3.760 6,700 +0.03(+0.80%)
Jul 08, 2011 3.660 3.850 3.640 3.730 18,788 -0.02(-0.53%)
Jul 07, 2011 3.640 3.750 3.640 3.750 2,466 +0.06(+1.63%)
Jul 06, 2011 3.790 3.790 3.680 3.690 8,100 -0.09(-2.38%)
Jul 05, 2011 3.770 3.780 3.750 3.780 11,891 -0.17(-4.30%)
Jul 04, 2011 3.200 3.950 3.200 3.950 925 +0.05(+1.28%)
Jun 30, 2011 3.940 3.940 3.800 3.900 13,200 +0.15(+4.00%)
Jun 29, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 28, 2011 3.650 3.750 3.610 3.750 1,600 +0.13(+3.59%)
Jun 27, 2011 3.710 3.730 3.610 3.620 23,300 -0.17(-4.49%)
Jun 24, 2011 3.870 3.900 3.790 3.790 23,622 -0.07(-1.81%)
Jun 23, 2011 3.950 3.950 3.820 3.860 2,775 -0.13(-3.26%)
Jun 22, 2011 4.050 4.050 3.990 3.990 19,075 -0.15(-3.62%)
Jun 21, 2011 4.140 4.140 4.140 4.140 242 -0.01(-0.24%)
Jun 20, 2011 4.000 4.150 4.000 4.150 11,476 +0.15(+3.75%)
Jun 17, 2011 4.000 4.010 3.850 4.000 48,950 -0.02(-0.50%)
Jun 16, 2011 3.900 4.020 3.900 4.020 40,634 +0.12(+3.08%)
Jun 15, 2011 3.900 3.900 3.800 3.900 2,400 +0.12(+3.17%)
Jun 14, 2011 3.630 3.780 3.630 3.780 5,700 +0.18(+5.00%)
Jun 13, 2011 3.610 3.680 3.600 3.600 4,000 -0.07(-1.91%)
Jun 10, 2011 3.720 3.730 3.590 3.670 17,600 -0.04(-1.08%)
Jun 09, 2011 3.820 3.820 3.690 3.710 61,500 -0.09(-2.37%)
Jun 08, 2011 4.050 4.050 3.370 3.800 142,100 -0.35(-8.43%)
Jun 07, 2011 4.310 4.310 4.150 4.150 2,900 -0.02(-0.48%)
Jun 06, 2011 4.150 4.370 4.150 4.170 15,000 +0.03(+0.72%)
Jun 03, 2011 4.220 4.320 4.130 4.140 26,926 -0.29(-6.55%)
May 24, 2011 4.550 4.550 4.430 4.430 38,500 -0.17(-3.70%)
May 20, 2011 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
May 19, 2011 4.660 4.670 4.600 4.600 10,906 -0.06(-1.29%)
May 18, 2011 4.520 4.680 4.500 4.660 28,260 +0.05(+1.08%)
May 17, 2011 4.650 4.720 4.610 4.610 5,301 +0.01(+0.22%)
May 16, 2011 4.550 4.750 4.550 4.600 52,400 +0.05(+1.10%)
May 13, 2011 4.620 4.620 4.550 4.550 8,550 -0.07(-1.52%)
May 12, 2011 4.590 4.720 4.580 4.620 18,200 -0.02(-0.43%)
May 11, 2011 4.580 4.740 4.580 4.640 29,400 +0.14(+3.11%)
May 10, 2011 4.420 4.500 4.390 4.500 17,450 +0.03(+0.67%)
May 09, 2011 4.350 4.470 4.320 4.470 20,570 +0.12(+2.76%)
May 06, 2011 4.490 4.510 4.350 4.350 18,219 -0.01(-0.23%)
May 05, 2011 4.450 4.470 4.360 4.360 30,020 -0.13(-2.90%)
May 04, 2011 4.490 4.490 4.410 4.490 36,200 -0.02(-0.44%)
May 03, 2011 4.560 4.560 4.490 4.510 28,631 -0.08(-1.74%)
May 02, 2011 4.650 4.600 4.590 4.590 81,250 -0.11(-2.34%)
Apr 29, 2011 4.800 4.800 4.650 4.700 72,113 -0.07(-1.47%)
Apr 28, 2011 4.780 4.780 4.770 4.770 5,200 -0.03(-0.63%)
Apr 27, 2011 4.810 4.810 4.770 4.800 67,832 -0.01(-0.21%)
Apr 26, 2011 4.790 4.810 4.750 4.810 53,580 +0.01(+0.21%)
Apr 25, 2011 4.710 4.820 4.710 4.800 61,548 -0.01(-0.21%)
Apr 21, 2011 4.740 4.850 4.740 4.810 11,900 -0.02(-0.41%)
Apr 20, 2011 4.660 4.900 4.660 4.830 33,355 +0.16(+3.43%)
Apr 19, 2011 4.610 4.700 4.410 4.670 38,950 -0.04(-0.85%)
Apr 18, 2011 4.750 4.750 4.660 4.710 20,650 -0.09(-1.87%)
Apr 15, 2011 4.890 4.890 4.800 4.800 36,500 -0.03(-0.62%)
Apr 14, 2011 4.890 4.930 4.830 4.830 96,553 -0.06(-1.23%)
Apr 13, 2011 4.720 4.950 4.720 4.890 41,850 +0.17(+3.60%)
Apr 12, 2011 4.630 4.750 4.630 4.720 26,630 +0.16(+3.51%)
Apr 11, 2011 4.960 4.960 4.480 4.560 400,354 -0.43(-8.62%)
Apr 08, 2011 5.000 5.070 4.900 4.990 852,682 +0.61(+13.93%)
Apr 07, 2011 4.250 4.400 4.250 4.380 13,200 -0.02(-0.45%)
Apr 06, 2011 4.390 4.400 4.390 4.400 6,504 +0.00(+0.00%)
Apr 05, 2011 4.400 4.400 4.320 4.400 7,400 +0.00(+0.00%)
Apr 04, 2011 4.230 4.450 4.230 4.400 17,600 -0.01(-0.23%)
Apr 01, 2011 4.270 4.410 4.270 4.410 19,120 +0.07(+1.61%)
Mar 31, 2011 4.240 4.390 4.240 4.340 9,512 -0.06(-1.36%)
Mar 30, 2011 4.250 4.400 4.400 4.400 48,046 +0.17(+4.02%)
Mar 29, 2011 4.430 4.430 4.100 4.230 8,190 -0.22(-4.94%)
Mar 28, 2011 4.260 4.450 4.190 4.450 48,838 +0.22(+5.20%)
Mar 25, 2011 4.210 4.260 4.210 4.230 11,466 +0.02(+0.48%)
Mar 24, 2011 4.300 4.310 4.210 4.210 25,152 -0.09(-2.09%)
Mar 23, 2011 4.100 4.310 4.100 4.300 52,948 +0.31(+7.77%)
Mar 22, 2011 3.950 4.000 3.950 3.990 22,650 +0.04(+1.01%)
Mar 21, 2011 3.670 4.060 3.930 3.950 16,575 +0.20(+5.33%)
Mar 18, 2011 3.780 3.790 3.730 3.750 6,300 +0.00(+0.00%)
Mar 17, 2011 3.770 3.790 3.700 3.750 29,339 -0.02(-0.53%)
Mar 16, 2011 3.700 3.850 3.700 3.770 28,290 +0.08(+2.17%)
Mar 15, 2011 3.750 3.750 3.650 3.690 36,250 -0.10(-2.64%)
Mar 14, 2011 3.800 3.800 3.750 3.790 11,510 -0.01(-0.26%)
Mar 11, 2011 3.850 3.850 3.730 3.800 5,950 -0.05(-1.30%)
Mar 10, 2011 3.880 3.880 3.830 3.850 4,900 +0.00(+0.00%)
Mar 09, 2011 3.870 3.920 3.760 3.850 22,916 -0.22(-5.41%)
Mar 08, 2011 4.000 4.070 4.000 4.070 6,600 -0.01(-0.25%)
Mar 07, 2011 4.070 4.100 3.950 4.080 48,847 +0.01(+0.25%)
Mar 04, 2011 3.970 4.150 3.970 4.070 72,710 +0.13(+3.30%)
Mar 03, 2011 3.900 3.950 3.890 3.940 13,695 +0.04(+1.03%)
Mar 02, 2011 3.870 3.900 3.870 3.900 10,955 +0.08(+2.09%)
Mar 01, 2011 3.800 3.820 3.800 3.820 5,250 +0.00(+0.00%)
Feb 28, 2011 3.820 3.820 3.750 3.820 10,250 -0.06(-1.55%)
Feb 25, 2011 3.900 3.940 3.870 3.880 17,600 -0.01(-0.26%)
Feb 24, 2011 3.760 3.890 3.750 3.890 7,500 +0.13(+3.46%)
Feb 23, 2011 3.760 3.760 3.760 3.760 600 -0.04(-1.05%)
Feb 22, 2011 3.800 3.800 3.800 3.800 500 -0.10(-2.56%)
Feb 18, 2011 3.830 3.900 3.760 3.900 5,300 -0.02(-0.51%)
Feb 17, 2011 3.910 3.920 3.900 3.920 10,000 -0.05(-1.26%)
Feb 16, 2011 3.920 3.970 3.920 3.970 6,400 +0.00(+0.00%)
Feb 15, 2011 3.900 3.970 3.900 3.970 20,600 -0.02(-0.50%)
Feb 14, 2011 3.840 3.990 3.830 3.990 8,127 +0.09(+2.31%)
Feb 11, 2011 3.950 4.000 3.900 3.900 27,281 +0.00(+0.00%)
Feb 10, 2011 3.900 3.950 3.900 3.900 9,700 -0.10(-2.50%)
Feb 09, 2011 3.850 4.000 3.800 4.000 63,430 +0.20(+5.26%)
Feb 08, 2011 3.850 3.860 3.760 3.800 24,300 -0.05(-1.30%)
Feb 07, 2011 3.750 3.850 3.750 3.850 45,180 +0.10(+2.67%)
Feb 04, 2011 3.650 3.750 3.650 3.750 19,300 +0.00(+0.00%)
Feb 03, 2011 3.520 3.750 3.520 3.750 42,910 +0.15(+4.17%)
Feb 02, 2011 3.520 3.600 3.520 3.600 16,900 +0.01(+0.28%)
Feb 01, 2011 3.470 3.600 3.450 3.590 30,161 +0.17(+4.97%)
Jan 31, 2011 3.420 3.420 3.420 3.420 1,000 +0.00(+0.00%)
Jan 28, 2011 3.450 3.480 3.420 3.420 13,630 -0.01(-0.29%)
Jan 27, 2011 3.450 3.450 3.260 3.430 151,945 -0.06(-1.72%)
Jan 26, 2011 3.440 3.490 3.430 3.490 4,550 -0.01(-0.29%)
Jan 25, 2011 3.500 3.510 3.450 3.500 27,435 +0.05(+1.45%)
Jan 24, 2011 3.360 3.500 3.360 3.450 34,353 +0.12(+3.60%)
Jan 21, 2011 3.400 3.480 3.230 3.330 20,605 -0.07(-2.06%)
Jan 20, 2011 3.400 3.400 3.400 3.400 2,338 -0.05(-1.45%)
Jan 19, 2011 3.450 3.470 3.450 3.450 13,353 +0.05(+1.47%)
Jan 18, 2011 3.400 3.420 3.400 3.400 6,217 -0.05(-1.45%)
Jan 17, 2011 3.300 3.450 3.300 3.450 5,450 +0.09(+2.68%)
Jan 14, 2011 3.350 3.360 3.350 3.360 10,700 +0.09(+2.75%)
Jan 13, 2011 3.320 3.390 3.250 3.270 23,192 -0.06(-1.80%)
Jan 12, 2011 3.300 3.340 3.300 3.330 5,150 +0.03(+0.91%)
Jan 11, 2011 3.360 3.360 3.220 3.300 24,297 -0.05(-1.49%)
Jan 10, 2011 3.440 3.440 3.350 3.350 8,800 -0.02(-0.59%)
Jan 07, 2011 3.340 3.400 3.300 3.370 34,860 +0.08(+2.43%)
Jan 06, 2011 3.330 3.340 3.290 3.290 19,600 +0.04(+1.23%)
Jan 05, 2011 3.250 3.270 3.230 3.250 5,905 +0.00(+0.00%)
Jan 04, 2011 3.210 3.340 3.210 3.250 3,922 -0.10(-2.99%)
Dec 31, 2010 3.270 3.350 3.230 3.350 2,088 +0.09(+2.76%)
Dec 30, 2010 3.240 3.270 3.240 3.260 10,290 +0.05(+1.56%)
Dec 29, 2010 3.220 3.220 3.210 3.210 3,594 +0.00(+0.00%)
Dec 24, 2010 3.200 3.210 3.200 3.210 6,350 +0.00(+0.00%)
Dec 23, 2010 3.250 3.320 3.090 3.210 73,400 -0.04(-1.23%)
Dec 22, 2010 3.280 3.280 3.210 3.250 12,690 -0.04(-1.22%)
Dec 21, 2010 3.300 3.300 3.280 3.290 4,900 -0.11(-3.24%)
Dec 20, 2010 3.320 3.400 3.320 3.400 4,750 +0.09(+2.72%)
Dec 17, 2010 3.330 3.330 3.310 3.310 3,203 -0.01(-0.30%)
Dec 16, 2010 3.350 3.350 3.320 3.320 2,000 -0.03(-0.90%)
Dec 15, 2010 3.310 3.400 3.310 3.350 22,900 +0.03(+0.90%)
Dec 14, 2010 3.440 3.440 3.310 3.320 22,174 -0.12(-3.49%)
Dec 13, 2010 3.310 3.440 3.310 3.440 34,300 +0.12(+3.61%)
Dec 10, 2010 3.320 3.320 3.320 3.320 11,000 -0.01(-0.30%)
Dec 09, 2010 3.350 3.350 3.330 3.330 17,720 +0.00(+0.00%)
Dec 08, 2010 3.310 3.330 3.310 3.330 4,160 +0.03(+0.91%)
Dec 07, 2010 3.280 3.300 3.280 3.300 19,390 +0.02(+0.61%)
Dec 06, 2010 3.270 3.280 3.270 3.280 11,000 +0.01(+0.31%)
Dec 03, 2010 3.300 3.300 3.270 3.270 10,713 -0.03(-0.91%)
Dec 02, 2010 3.300 3.300 3.300 3.300 12,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.