Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.975 -0.085 (-1.40%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.260	4.260	4.229	4.234	154,312	-0.03(-0.62%)
Jan 30, 2002	4.299	4.321	4.260	4.260	148,614	-0.04(-0.82%)
Jan 29, 2002	4.286	4.326	4.251	4.295	160,695	+0.04(+0.93%)
Jan 28, 2002	4.238	4.260	4.229	4.256	106,674	+0.02(+0.41%)
Jan 25, 2002	4.282	4.282	4.238	4.238	69,976	-0.02(-0.41%)
Jan 24, 2002	4.278	4.278	4.242	4.256	143,372	+0.01(+0.31%)
Jan 23, 2002	4.247	4.264	4.238	4.242	80,917	+0.01(+0.31%)
Jan 22, 2002	4.251	4.251	4.225	4.229	116,931	-0.02(-0.52%)
Jan 21, 2002	4.256	4.256	4.229	4.251	118,754	+0.00(+0.00%)
Jan 18, 2002	4.256	4.256	4.229	4.251	118,754	+0.02(+0.52%)
Jan 17, 2002	4.225	4.256	4.225	4.229	102,571	-0.00(-0.10%)
Jan 16, 2002	4.247	4.251	4.212	4.234	97,784	-0.00(-0.10%)
Jan 15, 2002	4.220	4.247	4.199	4.238	107,358	+0.03(+0.62%)
Jan 14, 2002	4.234	4.238	4.194	4.212	133,114	+0.00(+0.10%)
Jan 11, 2002	4.216	4.234	4.194	4.207	105,534	-0.00(-0.10%)
Jan 10, 2002	4.216	4.225	4.155	4.212	88,211	-0.20(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.