Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.470 0 -0.01(-0.68%)
Mar 26, 2024 1.470 1.480 1.470 1.480 550 +0.23(+18.40%)
Mar 25, 2024 1.250 1.250 1.250 1.250 300 +0.02(+1.63%)
Mar 22, 2024 1.200 1.230 1.050 1.230 1,200 -0.01(-0.40%)
Mar 21, 2024 1.290 1.290 1.235 1.235 686 -0.23(-15.99%)
Mar 18, 2024 1.470 0 +0.02(+1.38%)
Mar 14, 2024 1.450 0 +0.05(+3.57%)
Mar 13, 2024 1.400 1.400 1.390 1.400 804 +0.00(+0.00%)
Mar 12, 2024 1.400 1.400 1.400 1.400 100 +0.18(+14.76%)
Mar 08, 2024 1.220 0 -0.17(-12.24%)
Mar 04, 2024 1.390 100 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.