Indicators

Ageas N.V. ADR (OP: AGESY )

51.08 +0.93 (+1.85%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.29	42.40	42.24	42.38	1,868	+0.90(+2.16%)
Feb 28, 2024	41.23	41.51	41.14	41.48	7,862	-1.20(-2.81%)
Feb 27, 2024	42.44	42.82	42.44	42.68	1,807	-0.31(-0.73%)
Feb 26, 2024	43.13	43.13	42.81	42.99	2,940	-0.18(-0.42%)
Feb 23, 2024	43.34	43.34	43.17	43.17	4,401	-0.27(-0.62%)
Feb 22, 2024	43.39	43.44	43.27	43.44	58,311	+0.61(+1.42%)
Feb 21, 2024	42.84	42.95	42.80	42.83	4,849	+0.45(+1.06%)
Feb 20, 2024	42.70	42.70	42.38	42.38	1,938	+0.37(+0.88%)
Feb 16, 2024	42.56	42.56	42.01	42.01	13,896	-0.14(-0.33%)
Feb 15, 2024	41.79	42.18	41.79	42.15	26,330	+0.75(+1.81%)
Feb 14, 2024	41.10	41.45	41.10	41.40	11,644	+0.32(+0.78%)
Feb 13, 2024	41.39	41.53	40.99	41.08	7,030	-0.40(-0.95%)
Feb 12, 2024	41.40	41.52	41.38	41.48	5,530	+0.37(+0.89%)
Feb 09, 2024	40.77	41.11	40.77	41.11	4,250	+0.28(+0.69%)
Feb 08, 2024	40.74	40.88	40.42	40.83	4,216	-0.09(-0.22%)
Feb 07, 2024	40.85	41.00	40.58	40.92	9,375	-0.17(-0.41%)
Feb 06, 2024	41.01	41.41	41.01	41.09	6,660	+0.39(+0.96%)
Feb 05, 2024	40.83	40.83	40.51	40.70	6,252	-1.72(-4.05%)
Feb 02, 2024	42.28	42.50	42.24	42.42	2,487	-0.51(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.