Indicators

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1050	0.1050	0.1000	0.1000	52,500	+0.00(+0.00%)
Apr 29, 2024	0.1050	0.1100	0.1000	0.1000	7,050	-0.01(-13.04%)
Apr 26, 2024	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Apr 25, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
Apr 24, 2024	0.1100	0.1100	0.1050	0.1050	12,500	-0.01(-4.55%)
Apr 23, 2024	0.1050	0.1100	0.1050	0.1100	59,000	+0.01(+4.76%)
Apr 22, 2024	0.1100	0.1150	0.1050	0.1050	44,820	+0.00(+5.00%)
Apr 19, 2024	0.1200	0.1200	0.1000	0.1000	148,822	-0.03(-23.08%)
Apr 16, 2024				0.1300	0	+0.01(+8.33%)
Apr 15, 2024	0.1300	0.1300	0.1200	0.1200	25,500	+0.00(+0.00%)
Apr 12, 2024	0.1200	0.1200	0.1200	0.1200	3,400	+0.00(+0.00%)
Apr 11, 2024	0.1250	0.1250	0.1200	0.1200	40,000	+0.00(+0.00%)
Apr 10, 2024	0.1350	0.1350	0.1200	0.1200	97,263	-0.01(-7.69%)
Apr 09, 2024	0.1250	0.1300	0.1250	0.1300	11,000	-0.01(-3.70%)
Apr 04, 2024				0.1350	0	+0.01(+3.85%)
Apr 02, 2024				0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.