Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0733 -0.0067 (-8.37%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1100 0 +0.01(+10.00%)
Apr 24, 2024 0.1000 0.1299 0.0700 0.1000 38,168 +0.00(+0.00%)
Apr 22, 2024 0.1000 0 +0.01(+11.11%)
Apr 19, 2024 0.0900 0.0900 0.0900 0.0900 696 +0.00(+5.88%)
Apr 18, 2024 0.0850 0.1000 0.0850 0.0850 20,000 -0.01(-15.00%)
Apr 17, 2024 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Apr 12, 2024 0.1000 0 +0.01(+17.65%)
Apr 11, 2024 0.1000 0.1000 0.0600 0.0850 31,700 -0.02(-22.73%)
Apr 10, 2024 0.1200 0.1200 0.1000 0.1100 4,070 +0.03(+32.53%)
Apr 09, 2024 0.0830 0.0830 0.0830 0.0830 5,200 +0.01(+22.06%)
Apr 08, 2024 0.0515 0.0680 0.0415 0.0680 51,500 -0.00(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.