Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.140	2.140	2.100	2.120	601	-0.07(-3.20%)
Mar 27, 2024	2.190	2.190	2.150	2.190	850	+0.04(+1.96%)
Mar 26, 2024	2.150	2.150	2.120	2.148	381	-0.02(-1.01%)
Mar 22, 2024				2.170	1	+0.02(+0.93%)
Mar 21, 2024	2.145	2.150	2.145	2.150	1,322	-0.05(-2.27%)
Mar 19, 2024				2.200	0	+0.01(+0.46%)
Mar 15, 2024				2.190	0	-0.01(-0.45%)
Mar 14, 2024	2.050	2.200	2.050	2.200	200	+0.00(+0.00%)
Mar 12, 2024				2.200	0	+0.11(+5.06%)
Mar 11, 2024	2.094	2.094	2.094	2.094	150	-0.01(-0.29%)
Mar 08, 2024	2.075	2.100	2.075	2.100	4,450	-0.02(-0.94%)
Mar 07, 2024	2.150	2.150	2.100	2.120	2,490	-0.08(-3.64%)
Mar 06, 2024	2.200	2.200	2.200	2.200	1,002	+0.00(+0.00%)
Mar 05, 2024	2.180	2.220	2.050	2.200	4,149	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.