Indicators

Katapult Hldgs Inc (NQ: KPLT )

18.40 +1.18 (+6.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.11	14.37	14.00	14.10	3,082	-0.18(-1.26%)
Feb 28, 2024	14.17	14.38	14.00	14.28	3,192	-0.06(-0.38%)
Feb 27, 2024	14.18	14.34	14.07	14.34	3,323	+0.14(+0.95%)
Feb 26, 2024	14.00	14.86	13.97	14.20	5,885	+0.20(+1.43%)
Feb 23, 2024	14.23	14.66	14.00	14.00	5,084	-0.40(-2.78%)
Feb 22, 2024	13.83	14.74	13.81	14.40	3,942	+0.56(+4.05%)
Feb 21, 2024	14.20	14.20	13.84	13.84	2,132	-0.36(-2.54%)
Feb 20, 2024	14.11	15.00	13.50	14.20	8,643	-0.08(-0.56%)
Feb 16, 2024	14.29	14.29	14.25	14.28	3,625	-0.38(-2.59%)
Feb 15, 2024	14.90	14.90	14.50	14.66	2,813	+0.10(+0.69%)
Feb 14, 2024	14.01	15.00	14.01	14.56	11,214	+0.61(+4.37%)
Feb 13, 2024	14.06	14.50	13.60	13.95	16,439	-0.53(-3.66%)
Feb 12, 2024	12.81	14.78	12.81	14.48	21,545	+1.67(+13.02%)
Feb 09, 2024	12.53	12.98	12.24	12.81	5,239	+0.03(+0.25%)
Feb 08, 2024	12.64	12.78	12.40	12.78	4,281	+0.38(+3.06%)
Feb 07, 2024	12.66	13.18	12.40	12.40	26,187	-0.08(-0.64%)
Feb 06, 2024	12.38	12.78	12.26	12.48	8,813	+0.40(+3.31%)
Feb 05, 2024	11.67	12.18	11.57	12.08	18,978	+0.40(+3.42%)
Feb 02, 2024	11.61	11.86	11.46	11.68	14,137	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.