Indicators

Arax Holdings Corp (OP: ARAT )

1.340 UNCHANGED

Last Price Updated: 12:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.250	1.300	1.250	1.300	1,210	+0.20(+18.18%)
Feb 28, 2024	1.100	1.100	1.100	1.100	340	+0.00(+0.00%)
Feb 27, 2024	1.250	1.500	0.5100	1.100	18,498	+0.03(+2.80%)
Feb 26, 2024	1.110	1.110	1.070	1.070	540	-0.43(-28.67%)
Feb 22, 2024				1.500	0	+0.10(+7.14%)
Feb 21, 2024	1.260	1.400	1.260	1.400	200	+0.15(+12.00%)
Feb 16, 2024				1.250	0	-0.05(-3.85%)
Feb 14, 2024				1.300	0	+0.00(+0.00%)
Feb 13, 2024	1.300	1.300	1.300	1.300	525	-0.13(-9.09%)
Feb 12, 2024	1.430	1.430	1.430	1.430	100	+0.01(+0.70%)
Feb 09, 2024	1.300	1.420	1.180	1.420	1,386	+0.25(+21.37%)
Feb 08, 2024	1.180	1.200	1.170	1.170	9,085	-0.02(-1.68%)
Feb 07, 2024	1.170	1.190	1.170	1.190	566	+0.01(+0.85%)
Feb 06, 2024	1.180	1.180	1.180	1.180	100	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.