Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.990 2.090 1.990 2.050 96,343 +0.08(+4.06%)
Jan 30, 2024 1.980 2.080 1.970 1.970 106,738 -0.01(-0.51%)
Jan 29, 2024 2.010 2.030 1.980 1.980 48,995 +0.00(+0.00%)
Jan 26, 2024 2.060 2.070 1.970 1.980 255,333 -0.07(-3.41%)
Jan 25, 2024 2.100 2.120 2.030 2.050 99,001 -0.05(-2.38%)
Jan 24, 2024 2.110 2.150 2.090 2.100 121,366 +0.00(+0.00%)
Jan 23, 2024 2.130 2.160 2.070 2.100 153,507 +0.04(+1.94%)
Jan 22, 2024 2.020 2.120 2.000 2.060 225,988 +0.08(+4.04%)
Jan 19, 2024 2.050 2.060 1.950 1.980 245,438 -0.05(-2.46%)
Jan 18, 2024 2.080 2.100 2.030 2.030 86,137 -0.05(-2.40%)
Jan 17, 2024 2.090 2.110 2.040 2.080 126,122 -0.01(-0.48%)
Jan 16, 2024 2.190 2.210 2.080 2.090 140,948 -0.11(-5.00%)
Jan 15, 2024 2.160 2.260 2.140 2.200 59,345 +0.06(+2.80%)
Jan 12, 2024 2.130 2.210 2.130 2.140 65,979 +0.03(+1.42%)
Jan 11, 2024 2.190 2.240 2.100 2.110 94,595 -0.09(-4.09%)
Jan 10, 2024 2.160 2.220 2.130 2.200 99,464 +0.09(+4.27%)
Jan 09, 2024 2.160 2.210 2.110 2.110 94,451 -0.04(-1.86%)
Jan 08, 2024 2.270 2.280 2.150 2.150 284,495 -0.12(-5.29%)
Jan 05, 2024 2.280 2.390 2.270 2.270 130,224 -0.07(-2.99%)
Jan 04, 2024 2.290 2.370 2.280 2.340 45,105 +0.05(+2.18%)
Jan 03, 2024 2.340 2.370 2.240 2.290 100,983 -0.07(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.