Skip to main content

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.620 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.700 1.700 1.700 1.700 2,123 +0.05(+2.91%)
Jan 30, 2024 1.630 1.700 1.630 1.652 3,211 -0.01(-0.75%)
Jan 29, 2024 1.700 1.700 1.665 1.665 3,304 +0.04(+2.74%)
Jan 26, 2024 1.620 1.620 1.620 1.620 1,513 +0.01(+0.56%)
Jan 25, 2024 1.680 1.680 1.610 1.611 3,153 -0.07(-4.11%)
Jan 24, 2024 1.620 1.680 1.610 1.680 4,399 +0.06(+3.68%)
Jan 23, 2024 1.632 1.632 1.620 1.620 1,786 +0.00(+0.02%)
Jan 22, 2024 1.642 1.642 1.620 1.620 783 +0.01(+0.62%)
Jan 19, 2024 1.660 1.670 1.610 1.610 6,169 -0.06(-3.59%)
Jan 18, 2024 1.670 1.700 1.670 1.670 7,294 +0.00(+0.00%)
Jan 17, 2024 1.672 1.672 1.670 1.670 5,117 +0.00(+0.00%)
Jan 16, 2024 1.660 1.750 1.660 1.670 3,961 +0.01(+0.60%)
Jan 12, 2024 1.670 1.700 1.660 1.660 5,562 -0.02(-1.19%)
Jan 10, 2024 1.680 166 -0.04(-2.33%)
Jan 09, 2024 1.681 1.750 1.680 1.720 6,205 +0.04(+2.38%)
Jan 08, 2024 1.670 1.730 1.670 1.680 3,049 -0.04(-2.60%)
Jan 05, 2024 1.725 1.725 1.725 1.725 1,138 -0.01(-0.43%)
Jan 04, 2024 1.720 1.750 1.700 1.732 13,330 +0.03(+1.90%)
Jan 03, 2024 1.670 1.710 1.610 1.700 30,015 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.