Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.5000 -0.0074 (-1.46%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6763	0.7139	0.6290	0.6579	65,699	-0.04(-6.11%)
Sep 28, 2023	0.7257	0.7490	0.7000	0.7007	16,032	-0.01(-1.45%)
Sep 27, 2023	0.7502	0.7679	0.7110	0.7110	2,821	-0.05(-6.94%)
Sep 26, 2023	0.7100	0.7650	0.7100	0.7640	8,941	+0.04(+6.11%)
Sep 25, 2023	0.7199	0.7300	0.7104	0.7200	9,769	-0.00(-0.14%)
Sep 22, 2023	0.7300	0.7778	0.7210	0.7210	863	-0.05(-6.85%)
Sep 21, 2023	0.7700	0.7829	0.7100	0.7740	21,914	-0.02(-2.40%)
Sep 20, 2023	0.7600	0.7950	0.7600	0.7930	10,541	-0.02(-2.22%)
Sep 19, 2023	0.8500	0.8500	0.8000	0.8110	25,653	+0.01(+1.32%)
Sep 18, 2023	0.8540	0.8540	0.8002	0.8004	4,866	-0.06(-6.59%)
Sep 15, 2023	0.7500	0.8569	0.7500	0.8569	22,441	+0.08(+10.88%)
Sep 14, 2023	0.7800	0.7999	0.7500	0.7728	14,369	-0.01(-1.09%)
Sep 13, 2023	0.8000	0.8400	0.7676	0.7813	155,907	-0.02(-2.35%)
Sep 12, 2023	0.8100	0.8690	0.7625	0.8001	14,268	-0.04(-4.75%)
Sep 11, 2023	0.8600	0.8846	0.8300	0.8400	9,089	-0.01(-1.18%)
Sep 08, 2023	0.8800	0.8895	0.8352	0.8500	7,410	-0.02(-2.30%)
Sep 07, 2023	0.8711	0.8889	0.8400	0.8700	7,098	+0.00(+0.00%)
Sep 06, 2023	0.8300	0.8800	0.8000	0.8700	76,521	+0.00(+0.39%)
Sep 05, 2023	0.8500	0.8790	0.8200	0.8666	23,712	-0.02(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.