Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.120 -0.060 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.040 0 +0.00(+0.00%)
Jun 29, 2023 3.070 3.100 3.040 3.040 42,717 -0.04(-1.30%)
Jun 28, 2023 3.200 3.200 3.080 3.080 126,154 -0.06(-1.91%)
Jun 27, 2023 3.050 3.160 3.010 3.140 53,634 +0.11(+3.63%)
Jun 26, 2023 3.130 3.130 3.030 3.030 126,892 -0.02(-0.66%)
Jun 23, 2023 3.130 3.140 2.990 3.050 207,011 -0.06(-1.93%)
Jun 22, 2023 3.270 3.270 3.100 3.110 131,071 -0.09(-2.81%)
Jun 21, 2023 3.290 3.290 3.150 3.200 107,614 -0.09(-2.74%)
Jun 20, 2023 3.370 3.370 3.210 3.290 108,430 -0.10(-2.95%)
Jun 19, 2023 3.420 3.440 3.300 3.390 54,002 +0.03(+0.89%)
Jun 16, 2023 3.380 3.440 3.280 3.360 442,891 +0.06(+1.82%)
Jun 15, 2023 3.160 3.300 3.140 3.300 163,384 +0.14(+4.43%)
Jun 14, 2023 3.280 3.300 3.130 3.160 175,744 -0.07(-2.17%)
Jun 13, 2023 3.350 3.370 3.230 3.230 159,454 -0.08(-2.42%)
Jun 12, 2023 3.300 3.330 3.270 3.310 52,767 +0.01(+0.30%)
Jun 09, 2023 3.350 3.350 3.270 3.300 82,209 -0.05(-1.49%)
Jun 08, 2023 3.440 3.440 3.340 3.350 67,557 -0.02(-0.59%)
Jun 07, 2023 3.440 3.460 3.310 3.370 116,575 -0.07(-2.03%)
Jun 06, 2023 3.360 3.440 3.360 3.440 297,049 +0.06(+1.78%)
Jun 05, 2023 3.480 3.480 3.330 3.380 176,673 -0.01(-0.29%)
Jun 02, 2023 3.380 3.400 3.350 3.390 111,192 +0.07(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.