Indicators

Aditxt Inc (NQ: ADTX )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.00	16.00	15.68	15.90	709	-0.10(-0.62%)
Jul 28, 2023	15.64	16.36	15.61	16.00	1,466	+0.40(+2.56%)
Jul 27, 2023	16.00	16.00	15.60	15.60	1,341	-0.21(-1.32%)
Jul 26, 2023	16.00	16.36	15.62	15.81	1,238	-0.19(-1.20%)
Jul 25, 2023	16.00	16.36	15.69	16.00	860	+0.32(+2.01%)
Jul 24, 2023	16.40	16.67	15.68	15.68	2,169	-0.62(-3.78%)
Jul 21, 2023	17.18	17.18	16.08	16.30	1,689	-0.49(-2.93%)
Jul 20, 2023	17.13	17.20	16.20	16.79	1,220	-0.34(-1.98%)
Jul 19, 2023	17.20	17.56	16.60	17.13	1,721	-0.03(-0.19%)
Jul 18, 2023	16.80	17.56	16.72	17.16	1,792	+0.17(+0.99%)
Jul 17, 2023	16.84	17.20	16.45	17.00	2,712	+0.02(+0.09%)
Jul 14, 2023	17.60	17.60	16.80	16.98	6,272	-0.62(-3.50%)
Jul 13, 2023	17.80	18.00	17.50	17.60	1,127	-0.00(-0.02%)
Jul 12, 2023	17.99	18.00	17.42	17.60	1,244	-0.39(-2.18%)
Jul 11, 2023	18.00	18.00	17.28	17.99	1,599	+0.53(+3.05%)
Jul 10, 2023	17.60	18.00	17.21	17.46	1,384	-0.40(-2.24%)
Jul 07, 2023	17.90	17.90	17.20	17.86	917	-0.05(-0.29%)
Jul 06, 2023	17.72	18.00	16.60	17.91	2,314	-0.09(-0.49%)
Jul 05, 2023	18.00	18.40	17.48	18.00	1,676	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.