Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				2.612	0	+0.01(+0.48%)
Aug 30, 2023	2.550	2.600	2.540	2.600	21,931	+0.05(+1.96%)
Aug 29, 2023	2.550	2.550	2.550	2.550	7,738	+0.00(+0.00%)
Aug 28, 2023	2.550	2.550	2.550	2.550	2,868	+0.00(+0.00%)
Aug 23, 2023				2.550	0	+0.00(+0.00%)
Aug 18, 2023				2.550	0	-0.09(-3.41%)
Aug 17, 2023	2.540	2.640	2.540	2.640	10,578	+0.04(+1.54%)
Aug 16, 2023	2.590	2.600	2.540	2.600	6,929	+0.02(+0.76%)
Aug 15, 2023	2.550	2.580	2.550	2.580	3,110	-0.02(-0.75%)
Aug 14, 2023	2.566	2.620	2.550	2.600	7,400	-0.03(-1.10%)
Aug 11, 2023	2.550	2.650	2.540	2.629	1,680	-0.00(-0.04%)
Aug 10, 2023	2.520	2.650	2.520	2.630	900	+0.03(+1.15%)
Aug 09, 2023	2.600	2.600	2.600	2.600	100	+0.00(+0.00%)
Aug 07, 2023				2.600	0	+0.02(+0.78%)
Aug 04, 2023	2.580	2.580	2.580	2.580	15,010	-0.01(-0.39%)
Aug 03, 2023	2.520	2.590	2.520	2.590	844	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.