Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0001	0.0003	0.0001	0.0002	2,717,729	-0.00(-33.33%)
Jun 29, 2023	0.0003	0.0004	0.0003	0.0003	16,188,726	+0.00(+0.00%)
Jun 28, 2023	0.0002	0.0003	0.0002	0.0003	658,953	-0.00(-25.00%)
Jun 27, 2023	0.0002	0.0004	0.0002	0.0004	651,195	+0.00(+100.00%)
Jun 26, 2023	0.0002	0.0003	0.0002	0.0002	666,151	+0.00(+0.00%)
Jun 23, 2023	0.0002	0.0004	0.0002	0.0002	245,585	+0.00(+0.00%)
Jun 22, 2023	0.0002	0.0002	0.0002	0.0002	293,245	+0.00(+0.00%)
Jun 21, 2023	0.0003	0.0003	0.0002	0.0002	1,855,384	+0.00(+0.00%)
Jun 20, 2023	0.0002	0.0007	0.0002	0.0002	1,236,670	+0.00(+0.00%)
Jun 16, 2023	0.0002	0.0003	0.0002	0.0002	146,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.