Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0088 -0.0022 (-20.00%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0100	0	+0.00(+0.00%)
Oct 27, 2023	0.0100	0.0100	0.0100	0.0100	500	+0.00(+0.00%)
Oct 26, 2023	0.0100	0.0107	0.0100	0.0100	9,284	+0.00(+0.00%)
Oct 25, 2023	0.0110	0.0110	0.0100	0.0100	30,716	-0.00(-9.09%)
Oct 24, 2023	0.0110	0.0110	0.0110	0.0110	4,500	+0.00(+10.00%)
Oct 23, 2023	0.0118	0.0118	0.0100	0.0100	1,675	-0.00(-27.54%)
Oct 19, 2023				0.0138	0	-0.00(-6.76%)
Oct 18, 2023	0.0148	0.0148	0.0148	0.0148	1,000	+0.00(+34.55%)
Oct 17, 2023	0.0100	0.0110	0.0100	0.0110	15,203	-0.00(-11.29%)
Oct 16, 2023	0.0124	0.0124	0.0124	0.0124	3,505	+0.00(+0.00%)
Oct 13, 2023	0.0148	0.0148	0.0124	0.0124	6,089	+0.00(+3.33%)
Oct 12, 2023	0.0140	0.0140	0.0120	0.0120	17,840	-0.00(-9.09%)
Oct 11, 2023	0.0100	0.0132	0.0100	0.0132	2,300	+0.00(+32.00%)
Oct 10, 2023	0.0100	0.0100	0.0100	0.0100	2,000	-0.00(-9.09%)
Oct 09, 2023	0.0102	0.0110	0.0102	0.0110	23,797	+0.00(+1.85%)
Oct 06, 2023	0.0108	0.0108	0.0108	0.0108	1,000	-0.00(-12.20%)
Oct 05, 2023	0.0103	0.0123	0.0100	0.0123	5,155	+0.00(+19.42%)
Oct 04, 2023	0.0109	0.0109	0.0103	0.0103	2,647	-0.00(-7.21%)
Oct 03, 2023	0.0111	0.0111	0.0111	0.0111	8,593	+0.00(+11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.