Indicators

Arax Holdings Corp (OP: ARAT )

1.212 -0.128 (-9.52%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				1.000	0	+0.00(+0.00%)
Mar 30, 2023	1.000	1.000	0.9250	1.000	4,435	+0.00(+0.00%)
Mar 29, 2023	1.000	1.000	1.000	1.000	100	+0.05(+5.26%)
Mar 27, 2023				0.9500	1	-0.05(-5.00%)
Mar 24, 2023	1.020	1.020	0.8800	1.000	3,716	-0.03(-2.91%)
Mar 23, 2023	1.020	1.110	1.000	1.030	2,768	+0.01(+0.73%)
Mar 22, 2023	0.8800	1.230	0.8800	1.022	18,435	+0.21(+26.23%)
Mar 20, 2023				0.8100	0	-0.09(-9.80%)
Mar 17, 2023	0.8500	0.8980	0.8500	0.8980	2,843	+0.01(+1.47%)
Mar 14, 2023				0.8850	0	-0.03(-3.79%)
Mar 10, 2023				0.9199	53	+0.00(+0.00%)
Mar 09, 2023	0.9199	0.9199	0.9199	0.9199	217	+0.07(+8.22%)
Mar 08, 2023	0.8510	0.8510	0.8500	0.8500	3,950	-0.05(-5.56%)
Mar 06, 2023				0.9000	0	-0.23(-20.35%)
Mar 03, 2023	1.020	1.130	1.020	1.130	5,172	+0.33(+41.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.