Indicators

Clorox Co (NY: CLX )

147.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	149.38	151.28	149.28	150.42	1,266,497	+0.37(+0.25%)
Feb 27, 2023	149.30	150.78	149.13	150.05	807,145	+1.00(+0.67%)
Feb 24, 2023	147.47	149.56	147.47	149.05	1,122,887	+0.73(+0.50%)
Feb 23, 2023	149.33	150.41	147.74	148.32	717,554	-1.15(-0.77%)
Feb 22, 2023	149.87	151.41	149.40	149.47	1,102,738	+0.04(+0.03%)
Feb 21, 2023	147.73	149.97	147.61	149.43	1,180,740	+0.77(+0.51%)
Feb 17, 2023	147.73	148.92	146.98	148.66	1,075,782	+0.93(+0.63%)
Feb 16, 2023	147.27	148.38	146.49	147.74	821,760	-1.03(-0.69%)
Feb 15, 2023	147.27	148.95	146.27	148.76	1,073,980	+1.03(+0.69%)
Feb 14, 2023	148.06	148.64	146.44	147.74	1,047,895	-0.21(-0.14%)
Feb 13, 2023	145.80	148.05	145.65	147.95	916,269	+2.30(+1.58%)
Feb 10, 2023	145.23	146.20	144.69	145.65	1,245,486	+0.41(+0.28%)
Feb 09, 2023	146.13	147.31	145.09	145.24	1,121,388	-0.81(-0.56%)
Feb 08, 2023	146.07	147.46	145.75	146.05	1,198,830	-0.74(-0.50%)
Feb 07, 2023	146.63	147.85	145.71	146.79	1,683,676	-0.85(-0.58%)
Feb 06, 2023	149.43	150.96	146.19	147.64	2,240,773	-2.13(-1.42%)
Feb 03, 2023	148.06	152.67	143.48	149.77	5,348,367	+13.32(+9.77%)
Feb 02, 2023	138.35	139.02	135.21	136.44	1,968,776	-3.30(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.