Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8529 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8500	0.8666	0.8200	0.8371	84,248	-0.01(-1.18%)
Sep 28, 2023	0.8000	0.8471	0.7888	0.8471	128,449	+0.04(+5.56%)
Sep 27, 2023	0.7540	0.8025	0.7500	0.8025	358,481	+0.03(+3.44%)
Sep 26, 2023	0.8400	0.8400	0.7604	0.7758	536,920	-0.05(-6.43%)
Sep 25, 2023	0.8550	0.8400	0.8200	0.8291	241,800	-0.02(-2.53%)
Sep 22, 2023	0.8525	0.8720	0.8370	0.8506	140,316	-0.03(-3.34%)
Sep 21, 2023	0.8600	0.9000	0.8498	0.8800	356,025	+0.01(+1.15%)
Sep 20, 2023	0.8757	0.8800	0.8700	0.8700	81,717	-0.01(-1.14%)
Sep 19, 2023	0.9000	0.9000	0.8700	0.8800	150,988	-0.01(-1.12%)
Sep 18, 2023	0.8850	0.9560	0.8766	0.8900	141,064	-0.01(-0.56%)
Sep 15, 2023	0.9161	0.9161	0.8796	0.8950	215,237	+0.01(+1.12%)
Sep 14, 2023	0.9100	0.9166	0.8627	0.8851	262,093	-0.02(-1.76%)
Sep 13, 2023	0.9000	0.9200	0.9000	0.9010	121,597	+0.00(+0.11%)
Sep 12, 2023	0.9400	0.9496	0.8974	0.9000	308,952	-0.06(-5.78%)
Sep 11, 2023	0.9500	0.9552	0.9232	0.9552	99,980	+0.01(+1.08%)
Sep 08, 2023	0.9351	0.9500	0.9150	0.9450	133,946	+0.01(+1.56%)
Sep 07, 2023	0.9600	0.9600	0.9300	0.9305	110,098	-0.01(-1.01%)
Sep 06, 2023	0.9460	0.9550	0.9300	0.9400	71,651	-0.01(-0.63%)
Sep 05, 2023	0.9650	0.9800	0.9300	0.9460	167,531	-0.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.