Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.004 +0.024 (+0.40%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.941	5.989	5.931	5.980	318,667	+0.07(+1.15%)
Jul 28, 2023	5.931	5.989	5.892	5.912	234,993	+0.03(+0.50%)
Jul 27, 2023	5.931	5.970	5.882	5.882	350,718	-0.08(-1.31%)
Jul 26, 2023	5.980	5.980	5.931	5.960	117,861	+0.02(+0.33%)
Jul 25, 2023	5.960	5.960	5.931	5.941	83,893	-0.02(-0.33%)
Jul 24, 2023	5.960	5.989	5.931	5.960	102,700	+0.01(+0.16%)
Jul 21, 2023	5.989	5.989	5.921	5.950	146,411	-0.01(-0.16%)
Jul 20, 2023	5.970	5.980	5.941	5.960	108,747	-0.04(-0.65%)
Jul 19, 2023	5.989	5.999	5.959	5.999	66,369	+0.03(+0.49%)
Jul 18, 2023	5.941	5.980	5.936	5.970	126,400	+0.03(+0.49%)
Jul 17, 2023	5.931	5.946	5.902	5.941	104,190	+0.02(+0.33%)
Jul 14, 2023	5.999	5.999	5.902	5.921	177,018	-0.07(-1.09%)
Jul 13, 2023	6.016	6.016	5.967	5.987	75,179	+0.01(+0.16%)
Jul 12, 2023	5.977	6.016	5.957	5.977	190,214	+0.03(+0.49%)
Jul 11, 2023	5.967	5.987	5.948	5.948	64,626	-0.04(-0.65%)
Jul 10, 2023	5.967	6.016	5.967	5.987	74,352	+0.01(+0.16%)
Jul 07, 2023	5.909	5.977	5.880	5.977	120,769	+0.09(+1.48%)
Jul 06, 2023	5.948	6.006	5.831	5.889	196,654	-0.09(-1.46%)
Jul 05, 2023	6.064	6.084	5.977	5.977	117,863	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.