Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				2.040	0	+0.00(+0.00%)
May 29, 2023	2.040	2.040	2.040	2.040	8,750	-0.07(-3.32%)
May 26, 2023	2.130	2.130	2.070	2.110	2,400	-0.04(-1.86%)
May 25, 2023	2.150	2.150	2.150	2.150	100	-0.04(-1.83%)
May 24, 2023	2.180	2.190	2.180	2.190	13,504	+0.05(+2.34%)
May 23, 2023	2.150	2.210	2.120	2.140	12,126	+0.08(+3.88%)
May 17, 2023				2.060	0	-0.02(-0.96%)
May 16, 2023	2.090	2.100	2.010	2.080	3,646	+0.03(+1.46%)
May 15, 2023	2.010	2.050	2.010	2.050	560	+0.03(+1.49%)
May 12, 2023	2.030	2.030	2.020	2.020	400	-0.02(-0.98%)
May 11, 2023	2.010	2.040	2.010	2.040	500	+0.04(+2.00%)
May 09, 2023				2.000	0	+0.00(+0.00%)
May 05, 2023				2.000	0	-0.01(-0.50%)
May 04, 2023	2.010	2.040	2.010	2.010	881	+0.00(+0.00%)
May 03, 2023	2.020	2.020	2.010	2.010	563	-0.03(-1.47%)
May 02, 2023	2.080	2.080	2.040	2.040	400	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.