Indicators

Aditxt Inc (NQ: ADTX )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.20	25.20	23.22	23.47	6,079	-1.81(-7.15%)
Apr 27, 2023	24.80	26.25	24.04	25.28	4,036	+0.08(+0.33%)
Apr 26, 2023	27.60	27.96	24.81	25.20	5,606	-2.59(-9.33%)
Apr 25, 2023	28.00	28.80	24.40	27.79	14,015	-1.12(-3.89%)
Apr 24, 2023	29.60	31.20	27.24	28.91	15,632	-2.69(-8.51%)
Apr 21, 2023	36.00	36.00	30.00	31.60	43,516	-8.80(-21.78%)
Apr 20, 2023	35.60	76.40	35.60	40.40	768,689	+6.00(+17.44%)
Apr 19, 2023	36.80	37.60	34.40	34.40	1,272	-3.60(-9.47%)
Apr 18, 2023	36.00	38.40	36.00	38.00	1,219	+1.36(+3.72%)
Apr 17, 2023	34.40	37.21	34.40	36.64	1,575	+1.64(+4.67%)
Apr 14, 2023	33.60	35.60	33.40	35.00	810	+1.19(+3.51%)
Apr 13, 2023	34.00	35.55	33.80	33.81	618	-0.59(-1.71%)
Apr 12, 2023	35.20	35.60	34.40	34.40	424	-1.20(-3.36%)
Apr 11, 2023	34.00	35.72	34.00	35.60	366	+0.48(+1.36%)
Apr 10, 2023	36.80	36.80	33.46	35.12	432	+0.60(+1.74%)
Apr 06, 2023	34.86	34.86	33.22	34.52	561	+0.52(+1.53%)
Apr 05, 2023	33.28	35.76	33.28	34.00	369	+0.20(+0.59%)
Apr 04, 2023	35.80	35.80	33.29	33.80	460	-2.56(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.