Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.978 6.074 5.967 6.007 252,394 +0.07(+1.13%)
Mar 30, 2023 5.901 5.987 5.891 5.939 213,472 +0.07(+1.15%)
Mar 29, 2023 5.891 5.930 5.853 5.872 138,547 -0.02(-0.33%)
Mar 28, 2023 5.901 5.930 5.853 5.891 231,861 -0.01(-0.16%)
Mar 27, 2023 5.920 5.978 5.872 5.901 104,723 +0.00(+0.00%)
Mar 24, 2023 5.872 5.930 5.872 5.901 126,794 +0.02(+0.33%)
Mar 23, 2023 5.881 5.901 5.843 5.881 113,670 -0.01(-0.16%)
Mar 22, 2023 5.891 5.915 5.853 5.891 151,577 +0.00(+0.00%)
Mar 21, 2023 6.016 6.016 5.843 5.891 159,178 -0.11(-1.77%)
Mar 20, 2023 6.026 6.035 5.968 5.997 77,731 +0.00(+0.00%)
Mar 17, 2023 5.987 6.026 5.968 5.997 70,301 -0.02(-0.32%)
Mar 16, 2023 5.968 6.093 5.958 6.016 71,614 +0.05(+0.81%)
Mar 15, 2023 6.045 6.045 5.930 5.968 107,718 -0.09(-1.54%)
Mar 14, 2023 6.042 6.061 6.004 6.061 140,666 +0.03(+0.48%)
Mar 13, 2023 5.946 6.042 5.898 6.033 127,732 +0.10(+1.62%)
Mar 10, 2023 5.898 5.985 5.896 5.937 56,373 +0.07(+1.14%)
Mar 09, 2023 5.898 5.937 5.870 5.870 145,600 -0.05(-0.81%)
Mar 08, 2023 5.908 5.985 5.908 5.918 147,718 +0.00(+0.00%)
Mar 07, 2023 5.908 5.944 5.898 5.918 89,739 +0.00(+0.00%)
Mar 06, 2023 5.927 5.985 5.898 5.918 145,292 -0.02(-0.32%)
Mar 03, 2023 5.889 5.975 5.889 5.937 125,729 +0.05(+0.81%)
Mar 02, 2023 5.879 5.927 5.866 5.889 89,529 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.