Indicators

(TSX: AMC )

2.180 +0.070 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.480	4.520	4.280	4.520	92,797	+0.11(+2.49%)
Feb 27, 2023	4.350	4.470	4.350	4.410	81,126	+0.16(+3.76%)
Feb 24, 2023	4.260	4.340	4.220	4.250	65,749	-0.05(-1.16%)
Feb 23, 2023	4.520	4.530	4.300	4.300	114,900	-0.12(-2.71%)
Feb 22, 2023	4.830	4.830	4.420	4.420	178,751	-0.43(-8.87%)
Feb 21, 2023	4.760	4.900	4.760	4.850	134,175	+0.05(+1.04%)
Feb 17, 2023				4.800	0	+0.24(+5.26%)
Feb 16, 2023	4.520	4.730	4.400	4.560	358,083	-0.03(-0.65%)
Feb 15, 2023	4.650	4.750	4.540	4.590	85,120	-0.03(-0.65%)
Feb 14, 2023	4.690	4.700	4.520	4.620	59,582	-0.13(-2.74%)
Feb 13, 2023	4.920	4.920	4.700	4.750	61,770	-0.10(-2.06%)
Feb 10, 2023	4.870	4.870	4.570	4.850	406,821	+0.14(+2.97%)
Feb 09, 2023	4.360	4.820	4.340	4.710	806,702	+0.39(+9.03%)
Feb 08, 2023	4.150	4.360	4.070	4.320	504,276	+0.23(+5.62%)
Feb 07, 2023	3.980	4.130	3.980	4.090	78,905	+0.15(+3.81%)
Feb 06, 2023	4.000	4.050	3.940	3.940	117,891	-0.01(-0.25%)
Feb 03, 2023	4.020	4.040	3.950	3.950	46,557	-0.11(-2.71%)
Feb 02, 2023	4.200	4.200	3.990	4.060	97,622	-0.08(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.