Indicators

(TSX: AMC )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.440	0	+0.06(+2.52%)
Dec 28, 2023	2.480	2.500	2.380	2.380	126,463	-0.11(-4.42%)
Dec 27, 2023	2.650	2.650	2.490	2.490	113,290	-0.04(-1.58%)
Dec 22, 2023				2.530	0	+0.08(+3.27%)
Dec 21, 2023	2.330	2.480	2.320	2.450	153,971	+0.13(+5.60%)
Dec 20, 2023	2.350	2.400	2.290	2.320	111,211	-0.08(-3.33%)
Dec 19, 2023	2.250	2.400	2.220	2.400	114,462	+0.15(+6.67%)
Dec 18, 2023	2.250	2.300	2.210	2.250	119,820	+0.03(+1.35%)
Dec 15, 2023	2.440	2.440	2.220	2.220	576,863	-0.20(-8.26%)
Dec 14, 2023	2.320	2.480	2.320	2.420	305,530	+0.14(+6.14%)
Dec 13, 2023	2.100	2.300	2.070	2.280	178,226	+0.19(+9.09%)
Dec 12, 2023	2.090	2.120	2.060	2.090	138,184	-0.01(-0.48%)
Dec 11, 2023	2.130	2.180	2.080	2.100	142,740	-0.10(-4.55%)
Dec 08, 2023	2.170	2.240	2.120	2.200	101,923	+0.04(+1.85%)
Dec 07, 2023	2.190	2.290	2.020	2.160	445,875	-0.03(-1.37%)
Dec 06, 2023	2.250	2.260	2.160	2.190	134,565	-0.04(-1.79%)
Dec 05, 2023	2.250	2.290	2.210	2.230	289,423	-0.02(-0.89%)
Dec 04, 2023	2.350	2.380	2.240	2.250	198,054	-0.10(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.