Indicators

Clorox Co (NY: CLX )

138.81 +0.59 (+0.42%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	141.05	142.01	140.69	141.39	778,371	+0.52(+0.37%)
Dec 28, 2023	140.46	141.11	139.78	140.87	686,210	+0.37(+0.26%)
Dec 27, 2023	140.65	141.51	139.55	140.50	815,630	-0.26(-0.18%)
Dec 26, 2023	139.89	141.30	139.89	140.76	656,783	+0.09(+0.06%)
Dec 22, 2023	140.71	141.43	138.88	140.67	726,851	+0.69(+0.50%)
Dec 21, 2023	140.66	140.94	138.63	139.97	845,475	+0.56(+0.40%)
Dec 20, 2023	140.03	141.49	139.40	139.42	869,874	-1.90(-1.35%)
Dec 19, 2023	141.48	142.82	140.63	141.32	626,693	-0.26(-0.18%)
Dec 18, 2023	140.85	142.43	140.26	141.58	749,843	+0.86(+0.61%)
Dec 15, 2023	140.70	141.68	140.14	140.72	1,885,450	-0.27(-0.19%)
Dec 14, 2023	144.10	145.32	140.97	140.99	1,462,658	-3.42(-2.37%)
Dec 13, 2023	140.93	144.65	140.08	144.41	928,570	+3.26(+2.31%)
Dec 12, 2023	138.74	141.20	138.14	141.14	872,552	+2.31(+1.66%)
Dec 11, 2023	140.51	140.81	137.59	138.83	1,559,321	-1.53(-1.09%)
Dec 08, 2023	142.24	142.24	140.35	140.36	1,243,882	-2.08(-1.46%)
Dec 07, 2023	141.56	142.55	140.29	142.44	924,152	+1.20(+0.85%)
Dec 06, 2023	140.09	141.89	139.45	141.24	1,184,680	+0.99(+0.71%)
Dec 05, 2023	141.76	141.76	139.68	140.25	1,121,878	-2.35(-1.65%)
Dec 04, 2023	142.28	143.94	142.28	142.60	1,110,663	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.