Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aditxt Inc (NQ: ADTX )

2.300 -0.170 (-6.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.650 5.300 3.530 3.970 7,160,411 +0.47(+13.43%)
Nov 29, 2023 3.500 3.576 3.300 3.500 109,641 +0.00(+0.00%)
Nov 28, 2023 3.480 3.560 3.310 3.500 34,026 -0.05(-1.41%)
Nov 27, 2023 3.850 3.850 3.340 3.550 90,659 -0.08(-2.20%)
Nov 24, 2023 3.580 3.650 3.410 3.630 25,040 +0.22(+6.45%)
Nov 22, 2023 3.500 3.610 3.360 3.410 22,188 -0.05(-1.45%)
Nov 21, 2023 3.690 3.690 3.273 3.460 61,898 -0.11(-3.08%)
Nov 20, 2023 3.600 3.800 3.510 3.570 39,963 +0.07(+2.00%)
Nov 17, 2023 3.650 3.970 3.460 3.500 89,873 -0.44(-11.17%)
Nov 16, 2023 4.600 4.600 3.830 3.940 79,044 -0.62(-13.60%)
Nov 15, 2023 4.360 5.160 4.280 4.560 114,872 -0.27(-5.59%)
Nov 14, 2023 4.220 7.000 4.210 4.830 1,288,827 +0.66(+15.83%)
Nov 13, 2023 4.380 4.390 4.080 4.170 27,317 +0.00(+0.00%)
Nov 10, 2023 4.560 4.560 4.080 4.170 72,963 -0.19(-4.33%)
Nov 09, 2023 4.930 5.150 4.300 4.359 32,479 -0.65(-13.00%)
Nov 08, 2023 5.900 6.070 4.857 5.010 55,607 -0.94(-15.80%)
Nov 07, 2023 6.180 6.291 5.820 5.950 43,252 -0.20(-3.25%)
Nov 06, 2023 6.720 6.900 6.000 6.150 48,908 -0.38(-5.82%)
Nov 03, 2023 7.050 7.190 6.410 6.530 28,496 -0.39(-5.64%)
Nov 02, 2023 7.050 7.540 6.670 6.920 52,650 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.