Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.440	1.440	1.370	1.417	59,331	-0.03(-2.07%)
Jan 30, 2023	1.300	1.480	1.300	1.447	74,995	+0.12(+8.77%)
Jan 27, 2023	1.340	1.350	1.300	1.330	50,746	+0.00(+0.00%)
Jan 26, 2023	1.350	1.360	1.310	1.330	36,971	-0.03(-2.21%)
Jan 25, 2023	1.370	1.370	1.310	1.360	35,370	+0.00(+0.00%)
Jan 24, 2023	1.370	1.380	1.330	1.360	43,433	-0.03(-2.51%)
Jan 23, 2023	1.410	1.450	1.330	1.395	57,013	+0.02(+1.09%)
Jan 20, 2023	1.390	1.470	1.330	1.380	63,613	+0.00(+0.00%)
Jan 19, 2023	1.380	1.420	1.380	1.380	20,361	-0.02(-1.43%)
Jan 18, 2023	1.540	1.540	1.350	1.400	117,922	-0.12(-7.89%)
Jan 17, 2023	1.550	1.550	1.470	1.520	48,471	-0.04(-2.56%)
Jan 13, 2023	1.630	1.630	1.510	1.560	77,540	-0.06(-3.70%)
Jan 12, 2023	1.480	1.620	1.433	1.620	75,880	+0.14(+9.46%)
Jan 11, 2023	1.440	1.480	1.420	1.480	23,415	+0.05(+3.50%)
Jan 10, 2023	1.350	1.440	1.320	1.430	43,067	+0.04(+3.25%)
Jan 09, 2023	1.350	1.450	1.330	1.385	83,931	+0.04(+3.36%)
Jan 06, 2023	1.320	1.350	1.310	1.340	11,626	+0.01(+0.75%)
Jan 05, 2023	1.320	1.330	1.310	1.330	10,973	+0.02(+1.14%)
Jan 04, 2023	1.320	1.330	1.310	1.315	19,854	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.